TWSHTsec Taiwan Shariah Index08/01/2025
LAST:

 21,280		CHANGE:
 70.27		OPEN:
21,210		HIGH:
21,314		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
21,210		LOW:
20,855		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521,21021,31420,85521,28000
07/31/2520,87121,29220,85621,21000
07/30/2520,71220,88420,67020,87100
07/29/2520,98420,98420,68520,71200
07/28/2520,82221,01620,79820,98400
07/25/2520,80820,90020,74120,82200
07/24/2520,61320,80820,61320,80800
07/23/2520,28320,61720,28320,61300
07/22/2520,59520,77720,25420,28300
07/21/2520,55020,67220,54920,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,274.40 - 21,859.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07