TWSHTsec Taiwan Shariah Index06/17/2025
LAST:

 19,801		CHANGE:
 25.99		OPEN:
19,844		HIGH:
19,940		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
19,827		LOW:
19,756		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519,84419,94019,75619,80100
06/16/2519,82719,82719,82719,82700
06/13/2519,95819,95819,70519,82700
06/12/2520,01420,02319,88619,95800
06/11/2519,95120,07419,91620,01400
06/10/2519,61219,97319,61219,95100
06/09/2519,48619,64719,48619,61200
06/06/2519,49419,54919,41719,48600
06/05/2519,53919,61019,46819,49400
06/04/2519,29419,59619,29419,53900
FUNDAMENTALS
Sector:
Industry:
52wk range:15,274.40 - 22,220.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34