TE10Test Stocks06/17/2025
LAST:

 27.00		CHANGE:
 0.00		OPEN:
27.00		HIGH:
27.00		ASK:
35.00		VOLUME:
6,576
CHANGE(%):
0.00		PREV:
27.00		LOW:
27.00		BID:
33.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.0027.0027.0027.006,5760
06/16/2527.0030.0024.0027.001,0000
06/13/2527.0024.0020.0027.0060
06/12/2530.0030.0030.0030.006,0020
06/11/2530.0030.0030.0030.004,0000
06/10/2530.0030.0030.0030.004,0000
06/09/2527.0027.0027.0027.003,5770
06/06/2530.0030.0030.0030.0000
06/05/2530.0030.0030.0030.001,7780
06/04/2530.0030.0030.0030.002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34