TETTreatt Plc06/18/2025
LAST:

 260.0		CHANGE:
 4.50		OPEN:
269.0		HIGH:
271.5		ASK:
0.0		VOLUME:
327,789
CHANGE(%):
1.70		PREV:
264.5		LOW:
260.0		BID:
215.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25269.0271.5260.0260.0327,7890
06/17/25271.5279.5264.5264.584,4610
06/16/25268.0268.0268.0268.000
06/13/25282.5282.5266.1268.0154,2890
06/12/25272.5283.0272.5274.5145,8720
06/11/25282.5289.0276.0282.591,0560
06/10/25281.5284.5273.5284.0149,2450
06/09/25276.0288.5274.9281.5289,4080
06/06/25282.0285.4273.0276.0552,6270
06/05/25260.0288.5260.0284.5437,2960
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:194.80 - 570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12