TPFGProperty Franchise Group Plc [The]06/17/2025
LAST:

 550.0		CHANGE:
 30.00		OPEN:
547.0		HIGH:
562.0		ASK:
0.0		VOLUME:
1,263,642
CHANGE(%):
5.77		PREV:
520.0		LOW:
544.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25548.8562.0544.0550.01,613,6290
06/16/25539.1539.1539.1539.100
06/13/25534.0550.0534.0539.1178,1360
06/12/25528.6538.0528.0535.0110,3200
06/11/25528.4532.0517.4530.0146,4460
06/10/25520.0530.0514.0520.0161,2820
06/09/25510.0520.0505.3510.0217,6670
06/06/25508.0510.0500.0505.0165,8410
06/05/25508.0510.0500.0510.057,6380
06/04/25503.1510.0485.0505.0361,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34