LSE, TSMS End of Day and Historical Share Prices []

21 Aug 2025

LAST: 7.975	CHANGE: 0.15	OPEN: 7.800	HIGH: 7.975	ASK: 0.090	VOLUME: 100
LAST: 7.975	CHG(%): 1.85	PREV: 8.125	LOW: 7.800	BID: 0.086

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.800	7.975	7.800	7.975	100
20 Aug 25	8.300	8.300	8.125	8.125	325
19 Aug 25	7.200	7.200	7.200	7.200	10
18 Aug 25	6.900	7.000	6.900	6.900	100
15 Aug 25	6.800	6.850	6.800	7.000	186
14 Aug 25	6.800	7.000	6.800	7.000	186
13 Aug 25	6.775	6.775	6.775	6.775	1.2K
12 Aug 25	6.600	6.600	6.600	6.600	1.2K
11 Aug 25	6.900	6.900	6.500	6.550	1.2K
08 Aug 25	6.700	6.900	6.400	6.925	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.975