TIPUMulti Units Luxembourg06/17/2025
LAST:

 113.9		CHANGE:
 0.27		OPEN:
113.4		HIGH:
113.9		ASK:
107.4		VOLUME:
847
CHANGE(%):
0.24		PREV:
113.6		LOW:
113.4		BID:
107.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25113.4113.9113.4113.98470
06/16/25113.6113.6113.6113.600
06/13/25114.0114.3113.6113.62,4100
06/12/25113.3114.0113.3113.92,4040
06/11/25113.2113.6113.1113.41,5590
06/10/25113.3113.6113.2113.37720
06/09/25113.3113.6113.1113.31,2510
06/06/25113.9114.0113.9114.01,4890
06/05/25113.7114.3113.7113.85260
06/04/25114.0114.1113.6114.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 116.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34