EODData

LSE, T3PM:

15 Aug 2025
LAST:

2,733

CHANGE:
 1.00
OPEN:
2,743
HIGH:
2,747
ASK:
0
VOLUME:
4K
CHG(%):
0.04
PREV:
2,734
LOW:
2,733
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 252,7432,7472,7332,7334K
14 Aug 252,7502,7572,7322,7331.2K
13 Aug 252,7472,7542,7372,7371.5K
12 Aug 252,7262,7492,7262,749221
11 Aug 252,7412,7502,7342,734297
08 Aug 252,7482,7572,7472,747186
07 Aug 252,7632,7672,7342,734405
06 Aug 252,7572,7712,7482,749369
05 Aug 252,7532,7602,7502,7511.5K
04 Aug 252,7342,7452,7342,747209

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,737.20
MA20:2,744.18
MA50:2,675.67
MA200:2,589.87
STO9:9.97
RSI14:45.14
WPR14:-82.05
MTM14:-27.50
ROC14:-0.01
Week High:2,757.00
Week Low:2,726.00
Month High:2,804.37
Month Low:2,664.25
Volatility:12.54