TW50FTSE Tsec Taiwan 50 Inde08/01/2025
LAST:

 20,302		CHANGE:
 185.15		OPEN:
20,488		HIGH:
20,488		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
20,488		LOW:
20,158		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520,48820,48820,15820,30200
07/31/2520,36020,57420,36020,48800
07/30/2520,10320,38520,10320,36000
07/29/2520,30320,30319,98820,10300
07/28/2520,28320,49220,27520,30300
07/25/2520,29320,41620,21420,28300
07/24/2520,25420,39120,24420,29300
07/23/2520,00520,25420,00520,25400
07/22/2520,29220,45020,00220,00500
07/21/2520,36520,36520,16320,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:14,510.99 - 20,574.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07