LSE, TW50 End of Day and Historical Share Prices [FTSE Tsec Taiwan 50 Inde]

18 Sep 2025

LAST: 22,587	CHANGE: 319.11	OPEN: 22,268	HIGH: 22,588	ASK: 0	VOLUME: 0
LAST: 22,587	CHG(%): 1.43	PREV: 22,268	LOW: 22,245	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	22,268	22,588	22,245	22,587
17 Sep 25	22,485	22,485	22,253	22,268
16 Sep 25	22,192	22,537	22,192	22,485
15 Sep 25	22,283	22,306	22,121	22,192
12 Sep 25	21,999	22,283	21,999	22,283
11 Sep 25	21,828	22,245	21,828	21,999
10 Sep 25	21,443	21,904	21,443	21,828
09 Sep 25	21,082	21,450	21,082	21,443
08 Sep 25	21,068	21,299	21,068	21,082
05 Sep 25	20,744	21,069	20,744	21,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,587