TW50CFTSE Twse Taiwan 50 30% Capped Index08/01/2025
LAST:

 17,133		CHANGE:
 56.26		OPEN:
17,189		HIGH:
17,189		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
17,189		LOW:
16,927		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517,18917,18916,92717,13300
07/31/2517,06017,26117,06017,18900
07/30/2516,90117,06016,90117,06000
07/29/2517,08117,08116,83916,90100
07/28/2517,05417,19617,04217,08100
07/25/2517,06817,13917,00617,05400
07/24/2517,01217,10316,99817,06800
07/23/2516,81317,01216,81317,01200
07/22/2517,01517,13616,80816,81300
07/21/2517,06617,08316,95417,01500
FUNDAMENTALS
Sector:
Industry:
52wk range:12,584.21 - 17,260.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07