TR3GInvesco Markets II Plc06/17/2025
LAST:

 2,858		CHANGE:
 6.50		OPEN:
2,845		HIGH:
2,858		ASK:
3,000		VOLUME:
3,222
CHANGE(%):
0.23		PREV:
2,852		LOW:
2,843		BID:
2,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,8452,8582,8432,8583,2220
06/16/252,8522,8522,8522,85200
06/13/252,8492,8532,8492,8523240
06/12/252,8442,8442,8372,8421000
06/11/252,8882,8882,8762,8766710
06/10/252,8922,8922,8762,8811,8610
06/09/252,8722,8722,8712,8711000
06/06/252,8782,8782,8782,8781460
06/05/252,8722,8752,8672,8671840
06/04/252,8792,8792,8712,8731000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,837.37 - 3,174.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34