TR7SInvesco Markets II Plc06/17/2025
LAST:

 3,583		CHANGE:
 2.38		OPEN:
3,577		HIGH:
3,583		ASK:
4,222		VOLUME:
348
CHANGE(%):
0.07		PREV:
3,580		LOW:
3,577		BID:
4,220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5773,5833,5773,5833480
06/16/253,5803,5803,5803,58000
06/13/253,5813,5813,5803,5801000
06/12/253,5813,5893,5813,5891,2470
06/11/253,6003,6123,5993,6128150
06/10/253,6053,6083,6033,6046,3590
06/09/253,5993,6033,5973,6037,0670
06/06/253,6183,6223,6023,6026,4550
06/05/253,6243,6263,6193,6221,6520
06/04/253,6113,6233,6073,6234,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:3,503.86 - 3,723.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34