TRSXSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 25.76		CHANGE:
 0.00		OPEN:
25.76		HIGH:
25.76		ASK:
26.35		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.76		LOW:
25.76		BID:
26.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.7625.7625.7625.7600
06/16/2525.7625.7625.7625.7600
06/13/2525.8825.8825.7625.761940
06/12/2525.8425.8425.8425.849,8500
06/11/2525.6125.7125.6125.719,8500
06/10/2525.6425.6425.6425.6400
06/09/2525.6325.6325.6325.6300
06/06/2525.8025.8025.8025.8000
06/05/2525.8025.8025.8025.8000
06/04/2525.7725.7725.6425.641670
FUNDAMENTALS
Sector:
Industry:
52wk range:30.22 - 33.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00