EODData

LSE, TIR:

21 Aug 2025
LAST:

1.500

CHANGE:
 0.15
OPEN:
1.395
HIGH:
1.598
ASK:
0.800
VOLUME:
5.12M
CHG(%):
11.11
PREV:
1.350
LOW:
1.360
BID:
0.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 251.3951.5981.3601.5005.12M
20 Aug 251.3631.4651.3501.3502.07M
19 Aug 251.4251.4651.3521.4001.23M
18 Aug 251.5001.6001.3801.4503.84M
15 Aug 251.5851.5901.4001.50012.14M
14 Aug 251.6601.7751.4151.5005.48M
13 Aug 251.5751.6761.3751.6007.24M
12 Aug 251.5151.6201.3621.5004.94M
11 Aug 251.6001.6481.5151.6001.96M
08 Aug 251.6001.7001.5501.6001.64M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.44
MA20:1.36
MA50:0.69
MA200:0.24
STO9:11.76
RSI14:35.00
WPR14:-57.14
MTM14:-0.20
ROC14:-0.12
Week High:1.78
Week Low:1.35
Month High:2.00
Month Low:0.16
Volatility:250.14