T39United Kingdom08/01/2025
LAST:

 93.34		CHANGE:
 0.46		OPEN:
92.30		HIGH:
93.34		ASK:
154.32		VOLUME:
185,517
CHANGE(%):
0.50		PREV:
92.88		LOW:
92.30		BID:
152.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2592.3093.3492.3093.34185,5170
07/31/2592.9592.9792.7392.8849,9810
07/30/2592.6092.7692.5492.6551,5310
07/29/2592.1292.5391.9992.53145,2460
07/28/2592.4992.5392.1292.12130,6190
07/25/2592.2292.2291.9292.17252,7480
07/24/2592.0492.3092.0192.3071,1660
07/23/2592.4192.4592.3092.37142,3560
07/22/2592.2592.6392.1792.79281,3890
07/21/2592.1592.3992.0792.4497,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:90.20 - 103.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07