T68United Kingdom06/17/2025
LAST:

 49.08		CHANGE:
 1.41		OPEN:
48.44		HIGH:
49.08		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
2.96		PREV:
47.67		LOW:
48.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2548.5348.5348.5348.411,078,0000
06/12/2548.3148.3147.8149.5751,2860
06/11/2548.3148.3147.8147.9151,2860
05/30/2545.9645.9645.2545.97163,2310
05/29/2544.8945.3744.8945.5285,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34