THRThor Mining Plc06/18/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.5000		ASK:
0.9500		VOLUME:
1,409,704
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4500		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.47500.50000.45000.47501,409,7040
06/17/250.50000.50000.46500.4750633,0600
06/16/250.51000.51000.51000.510000
06/13/250.49500.51000.47500.51001,052,2000
06/12/250.45300.50000.45000.475014,6520
06/11/250.48500.50000.45000.47501,030,5490
06/10/250.46300.50000.45000.4750672,8570
06/09/250.46300.47500.46300.47509,1640
06/06/250.46300.50000.45000.4850154,4930
06/05/250.46000.50000.45000.4750179,4930
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.45 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34