TWTECHTsec Taiwan Technology06/18/2025
LAST:

 37,874		CHANGE:
 286.08		OPEN:
37,587		HIGH:
37,884		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
37,587		LOW:
37,220		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2537,58737,88437,22037,87400
06/17/2537,06137,79537,06137,58700
06/16/2537,18237,18237,18237,18200
06/13/2537,64437,64436,98737,18200
06/12/2538,13738,13737,56937,64400
06/11/2537,60438,16937,60438,13700
06/10/2536,41537,71836,41537,60400
06/09/2536,09936,57436,09936,41500
06/06/2536,18936,18935,95536,09900
06/05/2536,00636,25736,00236,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:28,036.02 - 41,370.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12