TPHUAmundi ETF06/17/2025
LAST:

 135.8		CHANGE:
 1.00		OPEN:
135.8		HIGH:
135.8		ASK:
47.4		VOLUME:
0
CHANGE(%):
0.73		PREV:
136.8		LOW:
135.8		BID:
47.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25135.8135.8135.8135.800
06/16/25136.3136.8136.1136.8130
06/13/25136.8136.8136.8136.0230
06/12/25136.2136.2136.2136.2230
06/11/25136.8136.8136.6136.61000
06/10/25136.4136.6136.4136.61000
06/09/25136.4136.4136.4136.400
06/06/25136.4136.4136.4136.400
06/05/25134.5136.4134.5136.4780
06/04/25135.2135.2135.2135.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12