EODData

LSE, TRES: Invesco Markets II Plc

04 Aug 2025
LAST:

36.50

CHANGE:
 0.04
OPEN:
36.38
HIGH:
36.50
ASK:
0.00
VOLUME:
16K
CHG(%):
0.10
PREV:
36.47
LOW:
36.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2536.3336.3736.2636.3016K
20 Aug 2536.3836.3936.2336.383.3K
19 Aug 2536.2536.3536.2536.353.4K
18 Aug 2536.3936.3936.2736.271.4K
15 Aug 2536.3736.4536.3636.378.5K
14 Aug 2536.5036.5536.3836.406.4K
13 Aug 2536.4936.5436.3736.543.4K
12 Aug 2536.3336.4136.2936.354.4K
11 Aug 2536.4136.4436.3236.403.5K
08 Aug 2536.4236.4636.3536.411.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:35.92
MA20:36.16
STO9:20.80
RSI14:33.08
WPR14:24.60
MTM14:-0.53
ROC14:0.99
Week High:36.19
Week Low:35.82