TWEITsec Taiwan Eight Industries06/17/2025
LAST:

 9,594		CHANGE:
 50.62		OPEN:
9,638		HIGH:
9,651		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
9,645		LOW:
9,569		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,6569,6759,5889,61900
06/12/259,6999,7089,6529,65600
06/11/259,6459,6999,6459,69900
05/30/259,5979,6689,5449,54900
05/29/259,5979,6689,5449,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34