TRSYSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 97.00		CHANGE:
 0.21		OPEN:
96.90		HIGH:
97.20		ASK:
97.45		VOLUME:
100
CHANGE(%):
0.21		PREV:
97.20		LOW:
96.90		BID:
96.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2596.9097.2096.9097.001000
06/16/2597.2097.2097.2097.2000
06/13/2597.3897.3897.2097.201,9510
06/12/2597.2697.2697.1997.192,2640
06/11/2596.5796.8196.5796.8114,0000
06/10/2596.6496.6496.6396.631000
06/09/2596.6796.6796.6796.675550
06/06/2597.0597.0597.0597.0500
06/05/2597.1097.1597.0597.053,7090
06/04/2597.0497.0497.0297.021940
FUNDAMENTALS
Sector:
Industry:
52wk range:91.51 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34