TOWNTown Centre Securities Plc06/17/2025
LAST:

 133.5		CHANGE:
 3.50		OPEN:
131.7		HIGH:
137.0		ASK:
0.0		VOLUME:
15,076
CHANGE(%):
2.69		PREV:
130.0		LOW:
131.7		BID:
129.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25131.7137.0131.7133.515,0760
06/16/25130.0130.0130.0130.000
06/13/25139.0139.0130.0130.02,8450
06/12/25138.6138.6135.0135.07090
06/11/25136.0149.0135.0135.014,1300
06/10/25140.3150.0140.3143.04250
06/09/25136.2150.0136.2143.06,0000
06/06/25144.0147.0144.0147.011,0110
06/05/25145.0147.0142.0142.01,5000
06/04/25144.0144.0142.0142.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 152.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34