TR50United Kingdom06/16/2025
LAST:

 69.19		CHANGE:
 1.11		OPEN:
68.00		HIGH:
69.19		ASK:
0.00		VOLUME:
13,539
CHANGE(%):
1.63		PREV:
68.08		LOW:
67.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2568.2068.2068.2068.5426,7430
06/12/2568.2068.2068.2069.4626,7430
06/11/2568.2068.2068.2068.2026,7430
05/30/2565.7865.7865.7866.9136,6020
05/29/2565.7865.7865.7866.5136,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34