LSE, TSLI End of Day and Historical Share Prices []

27 Aug 2025

LAST: 5.359	CHANGE: 0.10	OPEN: 5.340	HIGH: 5.400	ASK: 0.000	VOLUME: 306
LAST: 5.359	CHG(%): 1.92	PREV: 5.258	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.340	5.400	5.330	5.359	306
26 Aug 25	5.278	5.330	5.200	5.258	4.6K
25 Aug 25	4.866	5.145	4.866	5.125	16.9K
22 Aug 25	4.866	5.145	4.866	5.125	16.2K
21 Aug 25	4.929	4.965	4.903	4.911	3.8K
20 Aug 25	5.005	5.020	4.838	4.878	4.5K
19 Aug 25	5.093	5.093	5.018	5.040	1.4K
18 Aug 25	4.982	5.039	4.950	5.039	684
15 Aug 25	5.110	5.125	5.013	5.013	817
14 Aug 25	5.148	5.178	5.030	5.030	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.359