TWDPTsec Taiwan Dividend06/18/2025
LAST:

 9,326		CHANGE:
 2.94		OPEN:
9,323		HIGH:
9,351		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
9,323		LOW:
9,305		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259,3239,3519,3059,32600
06/17/259,3369,3599,2919,32300
06/16/259,3199,3199,3199,31900
06/13/259,3339,3469,2649,31900
06/12/259,3649,3669,3139,33300
06/11/259,3379,3669,3249,36400
06/10/259,2439,3479,2389,33700
06/09/259,1829,2439,1829,24300
06/06/259,1839,2099,1639,18200
06/05/259,2289,2539,1739,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,414.52 - 10,391.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12