TCAPTp Icap Plc06/17/2025
LAST:

 257.0		CHANGE:
 1.00		OPEN:
257.0		HIGH:
258.5		ASK:
299.0		VOLUME:
4,818,385
CHANGE(%):
0.39		PREV:
256.0		LOW:
255.5		BID:
271.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25257.0258.5255.5257.04,818,3850
06/16/25256.0256.0256.0256.000
06/13/25254.5258.0253.5256.01,002,8750
06/12/25259.5263.5259.5259.51,145,9760
06/11/25264.0267.0263.0263.0890,0240
06/10/25266.0268.0263.5264.51,648,8500
06/09/25270.0270.0265.5266.5622,3310
06/06/25267.0269.5261.0269.01,421,5310
06/05/25268.0268.0259.0261.51,497,8840
06/04/25261.5264.0258.5262.51,164,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:197.00 - 281.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34