T27United Kingdom07/23/2025
LAST:

 101.7		CHANGE:
 0.42		OPEN:
102.7		HIGH:
102.7		ASK:
133.6		VOLUME:
420,000
CHANGE(%):
0.41		PREV:
102.2		LOW:
102.7		BID:
130.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/25102.7102.7102.7101.7420,0000
07/22/25102.7102.7102.2102.2420,0000
07/21/25102.0102.0102.0101.614,669,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 105.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07