TMOTime Out Group Plc06/17/2025
LAST:

 20.50		CHANGE:
 2.64		OPEN:
20.30		HIGH:
20.50		ASK:
0.00		VOLUME:
71,396
CHANGE(%):
11.41		PREV:
23.14		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.3020.5020.0020.5071,3960
06/16/2523.1423.1423.1423.1400
06/13/2521.2023.1421.2023.1455,8260
06/12/2521.3822.0020.2021.5052,8650
06/11/2520.5024.0020.4021.50150,5160
06/10/2524.1026.0023.1224.00152,7770
06/09/2526.0026.0026.0026.0000
06/06/2525.1528.0024.1025.0019,1000
06/05/2526.0026.5026.0026.5011,5380
06/04/2525.0026.5025.0026.502,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:40.03 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34