List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

2	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	4.580	4.540	4.540	49.2K	-0.010	0.22
IAGG	Intl Aggregate Bond Ishares Core ETF	51.30	51.25	51.25	588.7K	0.11	0.22
IAI	US Broker-Dealers & Sec Exch Ishares ETF	174.7	169.0	170.7	256.4K	-3.2	1.82
IAK	US Insurance Ishares ETF	134.7	131.6	132.2	33.1K	-2.3	1.69
IAPR	Innovator Intl Developed Power Buffer	29.84	29.74	29.77	2.3K	0.05	0.17
IAT	US Regional Banks Ishares ETF	54.92	53.47	53.79	178.4K	-0.71	1.30
IAU	Gold Trust Ishares	67.85	67.35	67.76	8.37M	0.85	1.27
IAU.W		0.4500	0.3499	0.3799	14.9K	0.0799	26.63
IAUG	Innovator Intl Developed Power Buffer	27.65	27.59	27.59	2.6K	0.01	0.02
IAUI	Neos Gold High Income ETF	51.35	51.06	51.20	151.4K	0.36	0.71
IAUM	Ishares Gold Trust Micro ETV Shares	35.90	35.64	35.85	1.81M	0.45	1.27
IAUX	I-80 Gold Corp	0.8500	0.7850	0.8499	7.45M	0.0689	8.82
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.03	25.92	25.95	43.6K	0.13	0.50
IBD	Inspire Corporate Bond Impact ETF	24.26	24.13	24.23	31.8K	0.07	0.29
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.12	25.11	25.12	307K	0.02	0.08
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.24	24.22	24.23	588.7K	0.03	0.12
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.33	24.25	24.30	564.6K	0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.55	25.44	25.50	667.7K	0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.54	23.49	23.49	508.2K	0.04	0.17
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.26	22.17	22.17	264.9K	0.04	0.18
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.35	21.24	21.25	255.5K	0.05	0.24
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.67	25.62	25.63	124.9K	0.10	0.39
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.25	26.18	26.20	95.3K	0.11	0.42
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.51	26.44	26.50	58.8K	0.20	0.76
IBHE	Ishares Ibonds 2025 Term High Yield	23.18	23.16	23.16	132.2K	0.00	0.00
IBHF	Ishares Ibonds 2026 Term High Yield	23.34	23.28	23.28	209.8K	-0.03	0.13
IBHG	Ishares Ibonds 2027 Term High Yield	22.51	22.44	22.45	59K	0.01	0.02
IBHH	Ishares Ibonds 2028 Term High Yield and	23.83	23.74	23.77	87.9K	0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	23.79	23.70	23.74	68.1K	0.04	0.17
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.73	26.65	26.65	23.1K	0.00	0.01
IBHK	Ibonds 2031 Term High Yield and Income	26.06	25.93	25.94	27.8K	0.02	0.08
IBHL	Ibonds 2032 Term High Yield and Income	25.79	25.71	25.71	1.2K	0.03	0.10
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.44	25.43	25.44	1.3K	0.02	0.08
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.89	25.87	25.88	12.2K	0.02	0.06
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.28	26.26	26.27	9.6K	0.03	0.10
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.53	26.51	26.52	12.8K	0.04	0.13
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.66	26.64	26.64	7.8K	0.05	0.17
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.83	26.81	26.81	9.1K	0.05	0.19
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.75	26.74	26.74	1.9K	0.08	0.28
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.50	26.46	26.48	3.2K	0.08	0.30
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.54	26.52	26.52	1.8K	0.11	0.41
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.33	26.32	26.33	4.7K	0.13	0.50
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.95	25.90	25.95	5.7K	0.16	0.63
IBLC	Ishares Blockchain and Tech ETF	43.91	41.87	42.95	15.9K	-0.14	0.33
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.77	26.74	26.74	48.6K	0.00	0.00
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.65	25.62	25.64	37.7K	0.02	0.06
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.48	25.44	25.48	28.5K	0.04	0.14
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.68	25.63	25.68	27K	0.02	0.08
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.60	25.50	25.54	24.6K	0.04	0.14
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.02	25.97	26.02	9.8K	0.09	0.35
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.77	25.75	25.77	6.2K	0.12	0.47
IBND	BBG International Corporate Bond SPDR	32.42	32.20	32.28	216.8K	0.35	1.10
IBO	Impact Biomedical Inc	0.6209	0.5903	0.6050	73.1K	0.0222	3.81
IBRN	Ishares Neuroscience and Healthcare ETF	25.92	25.90	25.90	300	0.39	1.52
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.22	28.17	28.17	4.8K	0.01	0.05
IBUY	Online Retail Amplify ETF	75.37	74.44	75.00	9.2K	0.18	0.24
ICAP	Infracap Equity Income Fund ETF	27.45	27.16	27.30	11K	0.04	0.14
ICF	Cohen & Steers REIT Ishares ETF	61.72	61.13	61.44	41.1K	0.55	0.90
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.63	25.58	25.63	81.8K	0.03	0.12
ICOI	Bitwise Coin Option Income Strategy ETF	37.44	35.22	35.91	37.7K	-0.76	2.07
ICOW	Pacer Developed Markets International	35.99	35.70	35.84	68.3K	0.15	0.42
ICSH	Ultrashort Term Ishares ETF	50.66	50.62	50.63	3.33M	0.04	0.07
ICVT	Convertible Bond Ishares ETF	95.06	94.12	95.03	252.4K	0.71	0.75
IDAT	Ishares Cloud 5G and Tech ETF	36.90	36.72	36.73	1.5K	-0.19	0.52
IDEC	Innovator Intl Developed Power Buffer	30.70	30.67	30.70	700	0.09	0.29
IDEQ		27.64	27.52	27.52	8.4K	0.00	NaN
IDEV	Intl Devd Markets Ishares Core MSCI ETF	79.20	78.45	78.70	1.15M	0.36	0.46
IDGT	U.S. Digital Infrastructure and Real	83.90	83.24	83.62	10.9K	0.59	0.70
IDHQ	S&P Intl Developed Quality Invesco ETF	33.32	33.05	33.23	45.9K	0.21	0.64
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.06	33.89	33.97	329.7K	0.21	0.62
IDMO	S&P Intl Developed Momentum Invesco ETF	53.32	52.72	52.94	748.4K	0.02	0.04
IDNA	Genomics Immunology and Healthcare ETF	23.08	22.76	23.00	10.3K	0.43	1.91
IDOG	Alps International Sector Dividend	36.10	35.87	35.96	19.4K	0.24	0.66
IDR	Idaho Strategic Resources	29.65	27.43	27.84	349.1K	-0.37	1.31
IDRV	Ishares Self-Driving Ev and Tech ETF	35.33	34.86	35.06	12.9K	0.50	1.45
IDU	US Utilities Ishares ETF	107.3	105.7	106.5	34.3K	-0.5	0.44
IDUB	Aptus International Enhanced Yield ETF	23.41	23.16	23.28	36.5K	0.28	1.22
IDV	Intl Select Dividend Ishares ETF	36.56	36.28	36.37	570.2K	0.09	0.25
IDVO	Amplify Intl Enhanced Dividend Income	36.03	35.65	35.93	82K	0.19	0.53
IDVZ	The Opal International Dividend Income	30.57	29.68	29.82	14.2K	0.18	0.60
IDX	Vaneck Indonesia Index ETF	16.07	15.93	16.00	8.5K	0.12	0.78
IDYN		26.11	26.00	26.00	400	-0.03	0.12
IE	Ivanhoe Electric Inc	9.210	8.835	8.920	779.8K	0.050	0.56
IEDI	US Discretionary Spending Ishares	57.87	57.28	57.45	3.2K	-0.19	0.33
IEFA	EAFE Ishares Core MSCI ETF	86.39	85.58	85.85	8.1M	0.45	0.53
IEMG	Emrg Mkts Ishares Core MSCI ETF	62.98	62.46	62.78	9.64M	0.74	1.19
IEO	US Oil & Gas Explor & Prod Ishares ETF	92.34	90.06	90.97	59.6K	-1.61	1.74
IEQ	Lazard International Dynamic Equity ETF	27.32	27.21	27.32	26.1K	-0.07	0.26
IETC	US Technology Ishares Evolved ETF	99.62	97.35	98.37	71K	0.93	0.95
IEUR	Europe Ishares Core MSCI ETF	67.20	66.61	66.83	5.49M	0.35	0.53
IEV	Europe 350 Ishares ETF	64.57	64.00	64.18	284.6K	0.27	0.42
IEZ	US Oil Equipment & Services Ishares ETF	19.25	18.79	18.98	128.3K	-0.20	1.04
IFEB	Innovator Intl Developed Power Buffer	29.13	29.13	29.13	100	0.07	0.24
IFED	Etracs Ifed Invest With The Fed TR Index	45.68	45.68	45.68	0	0.32	0.71
IFRA	US Infrastructure Ishares ETF	52.34	51.49	52.08	105.8K	0.21	0.40
IG	Principal Investment Grade Corporate	21.02	20.99	20.99	19.5K	0.09	0.44
IGBH	Int Rate Hedged Long-Term Corp Bond	24.36	24.12	24.34	48.6K	0.05	0.21
IGC	Igc Pharma Inc	0.4549	0.4274	0.4337	541.7K	-0.0043	0.98
IGE	Natural Resources North American Ishares	47.77	47.08	47.38	94.6K	-0.29	0.61
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.98	45.90	45.91	513.8K	0.21	0.45
IGHG	Invst Grade-Interest Rate Hedged ETF	78.72	77.33	78.59	8.1K	-0.03	0.04
IGLB	Long-Term Corp Bond Ishares ETF	51.17	50.99	51.12	1.21M	0.53	1.05
IGLD	FT Gold Strategy Target Income ETF	22.86	22.66	22.73	197.6K	0.08	0.35
IGM	North American Tech Ishares ETF	120.2	118.2	119.5	497.5K	0.7	0.61
IGME	Bitwise Gme Option Income Strategy ETF	36.17	36.17	36.17	200	0.08	0.21
IGPT	Invesco Ai and Next Gen Software ETF	51.60	50.94	51.56	44.1K	0.38	0.74
IGRO	Intl Dividend Growth Ishares ETF	79.74	79.08	79.24	44.7K	0.23	0.29
IGTR	Innovator Gradient Tactical Rotation ETF	25.42	25.11	25.27	2.9K	0.08	0.33
IGV	North American Tech-Software Ishares ETF	108.7	106.5	108.1	5.58M	1.3	1.22
IHAK	Ishares Cybersecurity and Tech ETF	51.68	51.00	51.46	44.8K	0.52	1.02
IHDG	Wisdomtree Intl Hedged Quality Div	45.24	44.78	45.07	619.8K	0.06	0.13
IHE	US Pharmaceuticals Ishares ETF	71.55	70.96	71.32	28.6K	0.08	0.11
IHF	US Healthcare Providers Ishares ETF	47.90	47.22	47.75	839.6K	0.39	0.82
IHI	US Medical Devices Ishares ETF	62.66	61.92	62.44	503.5K	0.49	0.79
IHT	Innsuites Hospitality Trust	1.845	1.740	1.829	3.1K	0.069	3.93
IHY	Vaneck International High Yield Bond	22.18	22.02	22.13	11.5K	0.09	0.39
IIGD	Invesco Investment Grade Defensive ETF	24.97	24.94	24.94	2.9K	0.06	0.22
IJAN	Innovator Intl Developed Power Buffer	34.88	34.82	34.87	13.4K	0.11	0.33
IJH	S&P Midcap 400 Ishares Core ETF	66.62	65.52	66.05	9.78M	0.32	0.49
IJJ	S&P Midcap 400 Value Ishares ETF	133.0	131.0	131.9	195.3K	0.5	0.38
IJK	S&P Midcap 400 Growth Ishares ETF	97.43	95.81	96.68	257.6K	0.53	0.55
IJR	S&P Smallcap Ishares Core ETF	120.3	118.0	119.1	6.4M	0.4	0.31
IJS	S&P Smallcap 600 Value Ishares ETF	112.2	110.2	111.2	116.9K	0.7	0.62
IJUL	Innovator Intl Developed Power Buffer	32.50	32.27	32.37	12.5K	0.05	0.15
IJUN	Innovator Intl Developed Power Buffer	28.15	28.15	28.15	100	0.04	0.14
ILCB	Mstar Largecap Ishares ETF	90.49	89.39	89.77	13.7K	-0.26	0.29
ILCG	Mstar Largecap Growth Ishares ETF	101.5	99.6	100.3	79.8K	-0.4	0.35
ILCV	Mstar Largecap Value Ishares ETF	88.99	88.10	88.44	16.4K	-0.21	0.24
ILDR	FT Innovation Leaders ETF	30.58	30.13	30.57	51.1K	0.23	0.76
ILF	Latin America 40 Ishares ETF	27.72	27.24	27.36	2.73M	0.19	0.70
ILOW	Ab Intl Low Volatility Equity ETF	42.28	41.94	42.14	49.5K	0.15	0.35
ILS	Brookmont Catastrophic Bond ETF	20.22	20.16	20.21	2.1K	0.00	0.02
ILTB	10+ Year USD Bond Ishares Core ETF	50.17	49.99	50.14	124.3K	0.60	1.21
IMAR	Innovator Intl Developed Power Buffer	28.71	28.67	28.71	400	0.08	0.27
IMAY	Innovator Intl Dvlp Power Buffer ETF May	28.79	28.76	28.76	500	0.09	0.31
IMCB	Mstar Midcap Ishares ETF	83.13	82.03	82.44	18.1K	-0.05	0.06
IMCG	Mstar Midcap Growth Ishares ETF	82.51	81.19	81.86	170.4K	-0.15	0.18
IMF	Invesco Managed Futures Strategy ETF	43.64	43.64	43.64	100	-0.13	0.29
IMFL	Invesco International Developed Dynamic	27.82	27.55	27.55	10.7K	0.11	0.40
IMO	Imperial Oil Ltd	87.86	86.65	87.28	388.3K	-0.19	0.22
IMRA	Bitwise Mara Option Income Strategy ETF	35.43	34.23	35.43	7.4K	0.13	0.37
IMST	Bitwise Mstr Option Income Strategy ETF	37.61	36.00	37.55	13.4K	0.78	2.13
IMTB	5-10 Year USD Bond Ishares Core ETF	44.21	44.08	44.18	24.2K	0.24	0.54
IMTM	Intl Momentum Factor Ishares Edge MSCI	46.83	46.37	46.54	372.4K	0.06	0.13
INCE	Franklin Income Equity Focus ETF	59.46	58.99	59.18	6K	-0.03	0.05
INCM	Franklin Income Focus ETF	27.77	27.61	27.62	203K	0.00	0.00
INCO	India Consumer Egshares ETF	66.89	66.60	66.66	9K	-0.24	0.36
INDA	India MSCI Ishares ETF	52.71	52.41	52.48	6.73M	-0.11	0.21
INDE	Matthews India Active ETF	29.68	29.56	29.59	700	0.00	0.01
INDF	Nifty India Financials ETF	31.79	31.00	31.25	45.4K	-6.56	17.35
INDL	MSCI India Bull 2X ETF Direxion	55.71	55.17	55.23	8.8K	-0.29	0.53
INDO	Indonesia Energy Corp Ltd	2.880	2.830	2.880	140.5K	-0.020	0.69
INDS	Pacer Benchmark Industrial Real Estate	37.69	37.18	37.48	15.8K	0.57	1.54
INEQ	Columbia Sustainable International ETF	37.67	37.42	37.42	1.6K	0.14	0.39
INFL	Horizon Kinetics Inflation Beneficiaries	43.43	42.90	42.95	76.1K	-0.20	0.46
INFO	Harbor Panagora Dynamic Large Cap Core	23.20	23.11	23.12	400	-0.05	0.22
INFU	Infusystems Holdings	10.60	10.05	10.16	227.3K	-0.47	4.42
INKM	SSGA Income Allocation ETF SPDR	33.32	33.19	33.28	4.8K	0.13	0.38
INLX	Intellinetics Inc	11.59	11.31	11.31	2.3K	0.05	0.41
INMU	Blackrock Intermediate Muni Income Bond	23.65	23.59	23.65	37.6K	0.12	0.50
INOV	Innovator Intl Developed Power Buffer	32.96	32.96	32.96	100	0.07	0.22
INQQ	India Internet & Ecommerce ETF	16.27	16.15	16.18	24K	0.08	0.51
INTF	Intl Multifactor Ishares Edge MSCI ETF	35.64	35.35	35.41	763.4K	0.10	0.27
INTL	Northern Lights Fund Trust IV Main	27.07	26.83	26.90	5.5K	0.16	0.62
INTM		50.68	50.68	50.68	0	0.35	0.70
INTT	Intest Corp	7.390	7.100	7.270	37.1K	0.150	2.11
INUV	Inuvo Inc	3.450	3.300	3.360	65.9K	0.000	0.00
INVG	GMO Systematic Investment Grade Credit	25.84	25.84	25.84	100	0.13	0.50
INVN	Alger Russell Innovation ETF	20.95	20.78	20.95	9K	0.42	2.06
IOCT	Innovator Intl Developed Power Buffer	33.59	33.55	33.57	500	0.14	0.41
ION	Proshares S&P Global Core Battery Metals	36.67	35.11	36.28	1.6K	1.28	3.66
IOO	Global 100 Ishares ETF	116.5	115.0	115.4	73K	-0.6	0.51
IOPP	Simplify Tara India Opportunities ETF	27.73	27.72	27.72	300	-0.12	0.44
IOR	Income Opportunity Realty Trust	18.20	18.01	18.20	500	0.00	0.00
IPAC	Pacific Ishares Core MSCI ETF	73.27	72.61	72.79	32.3K	0.39	0.54
IPAV	GX Infrastructure Development Ex-U.S.	28.16	28.01	28.01	1.5K	0.16	0.59
IPAY	ETFMG Prime Mobile Payments ETF	60.51	59.01	59.37	6.7K	-0.21	0.35
IPDP	Listed Funds Dividend Performers ETF	20.59	20.52	20.52	700	0.05	0.22
IPO	Renaissance IPO ETF	50.59	49.30	50.10	109.5K	0.39	0.78
IPOS	Renaissance International IPO ETF	16.66	16.57	16.65	1.2K	0.38	2.31
IPPP	Preferred-Plus ETF	10.16	10.05	10.09	1.8K	0.02	0.20
IQDF	Flexshares Intl Quality Div Fund	28.45	28.22	28.31	119.8K	0.15	0.53
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.22	38.86	39.00	55.5K	0.26	0.67
IQDY	Flexshares Intl Quality Div Dyn Fund	33.63	33.38	33.38	1.8K	0.14	0.41
IQHI	Nyli Mackay ESG High Income ETF	26.57	26.57	26.57	100	0.06	0.21
IQLT	Intl Quality Factor Ishares Edge MSCI	43.65	43.25	43.42	1.11M	0.28	0.65
IQM	Franklin Intelligent Machines ETF	80.97	80.57	80.97	3K	1.35	1.69
IQRA	Nyli CBRE Real Assets ETF	27.87	27.87	27.87	100	0.13	0.47
IQSI	Nyli Candriam International Equity ETF	33.93	33.82	33.86	3.9K	0.20	0.58
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.47	34.47	34.47	300	0.28	0.82
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	51.89	51.47	51.58	2.9K	-0.12	0.24
IQSZ		26.10	26.10	26.10	100	0.06	0.24
IRET	Marketvector Quality REIT Index ETF	19.45	19.40	19.45	7.9K	0.23	1.18
IROC	Invesco Rochester High Yield Municipal	50.21	50.13	50.21	400	0.36	0.71
IRTR	Ishares Lifepath Retirement ETF	30.35	30.23	30.28	5.8K	0.10	0.33
IRVH	GX Interest Rate Vol & Inflation Hedge	21.39	21.38	21.39	200	0.06	0.30
ISCB	Mstar Smallcap Ishares ETF	63.66	63.04	63.41	2.4K	0.43	0.68
ISCF	Intl Smallcap Multifactor Ishares Edge	40.64	40.28	40.44	77.3K	0.36	0.90
ISCG	Mstar Smallcap Growth Ishares ETF	53.93	53.01	53.65	31.1K	0.43	0.81
ISCV	Mstar Smallcap Value Ishares ETF	68.12	67.01	67.55	16K	0.36	0.53
ISEP	Innovator Intl Developed Power Buffer	31.83	31.49	31.55	51.3K	0.11	0.34
ISMD	Inspire Small/Mid Cap Impact ETF	39.43	38.91	39.16	25.5K	0.13	0.33
ISMF	Ishares Managed Futures Active ETF	25.63	25.57	25.63	200	0.12	0.45
ISOU	Isoenergy Ltd	8.368	8.050	8.240	47.9K	0.115	1.42
ISPY	Proshares S&P 500 High Income ETF	43.96	43.43	43.70	89.3K	-0.04	0.09
ISRA	Vaneck Israel ETF	52.44	52.19	52.41	273.8K	0.26	0.49
ISVL	Ishares Intl Dveloped Small Cap Value	48.19	44.31	44.39	30.5K	0.26	0.60
ISWN	Amplify Blackswan Iswn ETF	21.17	21.16	21.16	400	0.14	0.68
ITA	US Aerospace & Defense Ishares ETF	199.6	194.6	198.1	623.9K	-0.4	0.20
ITAN	Sparkline Intangible Value ETF	34.16	34.07	34.16	22.8K	0.18	0.53
ITB	US Home Construction Ishares ETF	118.0	115.4	116.7	2.77M	2.5	2.22
ITDB	Ishares Lifepath Target Date 2030 ETF	32.54	32.41	32.41	3.1K	0.08	0.23
ITDC	Ishares Lifepath Target Date 2035 ETF	33.46	33.22	33.29	40.3K	0.09	0.26
ITDD	Ishares Lifepath Target Date 2040 ETF	34.46	34.18	34.29	7.7K	0.09	0.27
ITDE	Ishares Lifepath Target Date 2045 ETF	35.22	34.90	35.03	3.4K	0.07	0.21
ITDF	Ishares Lifepath Target Date 2050 ETF	35.96	35.63	35.74	7.5K	0.04	0.11
ITDG	Ishares Lifepath Target Date 2055 ETF	36.06	35.97	36.06	600	0.05	0.14
ITDH	Ishares Lifepath Target Date 2060 ETF	36.02	35.95	36.02	1.1K	0.00	0.00
ITDI	Ishares Lifepath Target Date 2065 ETF	36.25	35.85	36.01	2.8K	0.05	0.13
ITDJ	Ishares Lifepath Target Date 2070	27.94	27.94	27.94	400	0.04	0.13
ITEQ	Bluestar Israel Technology ETF	57.95	55.24	55.94	12.2K	0.80	1.45
ITM	Vaneck Intermediate Muni ETF	46.02	45.95	46.02	201K	0.30	0.65
ITOT	S&P Total US Stock Market Ishares Core	143.0	141.0	141.9	1.96M	-0.3	0.20
ITP	IT Tech Packaging Inc	0.2080	0.1956	0.2080	145.5K	0.0080	4.00
ITRG	Integra Resources Corp	2.570	2.430	2.560	2.48M	0.130	5.35
ITWO	Proshares Russell 2000 High Income ETF	38.59	38.03	38.49	9.7K	0.34	0.89
IVE	S&P 500 Value Ishares ETF	204.6	202.3	203.2	390.7K	-1.0	0.47
IVES	Dan Ives Wedbush Ai Revolution ETF	28.98	28.43	28.89	464.5K	0.41	1.44
IVLU	Intl Value Factor Ishares Edge MSCI ETF	35.27	34.95	35.06	512K	0.20	0.57
IVOG	S&P Midcap 400 Growth ETF Vanguard	121.3	119.4	120.2	52K	0.5	0.39
IVOL	Quadratic Interest Rate Vol and Infl ETF	20.02	19.93	19.93	386.6K	-0.04	0.20
IVOO	S&P Midcap 400 ETF Vanguard	112.6	110.9	111.8	83.4K	0.6	0.50
IVOV	S&P Midcap 400 Value ETF Vanguard	102.3	101.3	101.9	16.6K	0.4	0.41
IVRA	Invesco Real Assets ESG ETF	16.65	16.56	16.60	1.1K	0.07	0.42
IVRS	Ishares Future Metaverse Tech and	41.69	41.19	41.52	1.5K	0.37	0.91
IVV	S&P 500 Ishares Core ETF	655.4	646.5	650.5	3.58M	-1.7	0.27
IVVB	Ishares Large Cap Deep Buffer ETF	32.14	32.03	32.09	4.6K	-0.08	0.25
IVVM	Ishares Large Cap Moderate Buffer ETF	33.70	33.50	33.64	10.5K	0.02	0.06
IVVW	Ishares S&P 500 Buywrite ETF	45.79	45.49	45.61	13K	-0.04	0.10
IVW	S&P 500 Growth Ishares ETF	117.1	115.0	116.0	2.48M	-0.1	0.09
IWB	Russell 1000 Ishares ETF	358.7	353.8	356.0	996.6K	-0.8	0.22
IWC	Micro-Cap Ishares ETF	144.4	141.4	143.4	14K	0.6	0.42
IWD	Russell 1000 Value Ishares ETF	203.1	200.6	201.6	2.82M	-0.5	0.25
IWDL	Etracs 2X US Value Factor TR ETN	44.10	44.10	44.10	0	-0.24	0.53
IWF	Russell 1000 Growth Ishares ETF	454.2	445.6	449.3	1.03M	-0.8	0.17
IWFG	Nyli Winslow Focused Large Cap Growth	52.51	52.36	52.36	1.2K	-0.13	0.24
IWFL	Etracs 2X US Growth Factor TR ETN	52.50	52.50	52.50	0	-0.28	0.53
IWL	Russell Top 200 Ishares ETF	162.0	159.7	160.6	88.4K	-0.6	0.35
IWLG	Nyli Winslow Large Cap Growth ETF	52.32	51.80	51.91	3.8K	-0.31	0.59
IWM	Russell 2000 Ishares ETF	239.7	235.0	237.8	47.54M	1.2	0.50
IWMI	Neos Russell 2000 High Income ETF	48.40	47.70	48.16	211K	0.17	0.35
IWML	Etracs 2X US Size Factor TR ETN	22.01	21.35	22.01	1.8K	0.23	1.07
IWMW	Ishares Russell 2000 Buywrite ETF	40.31	40.14	40.26	6.9K	0.19	0.46
IWMY	DeFiance R2000 Enhanced Options Income	23.17	22.90	23.17	177.9K	0.21	0.91
IWN	Russell 2000 Value Ishares ETF	177.7	174.3	176.0	644.9K	0.8	0.45
IWO	Russell 2000 Growth Ishares ETF	313.2	306.6	310.8	290.7K	1.7	0.55
IWP	Russell Midcap Growth Ishares ETF	144.0	141.0	142.8	1.03M	0.0	0.00
IWR	Russell Midcap Ishares ETF	97.14	95.56	96.36	2.14M	0.23	0.24
IWS	Russell Midcap Value Ishares ETF	140.3	138.3	139.2	393.4K	0.4	0.29
IWV	Russell 3000 Ishares ETF	371.8	366.6	369.0	55.3K	-0.6	0.15
IWX	Russell Top 200 Value Ishares ETF	87.33	86.42	86.73	72.4K	-0.41	0.47
IWY	Russell Top 200 Growth Ishares ETF	263.4	258.8	260.7	178.7K	-0.3	0.12
IXC	Global Energy Ishares ETF	41.13	40.48	40.66	225.2K	-0.69	1.67
IXG	Global Financials Ishares ETF	116.1	113.8	114.2	28.4K	-1.3	1.13
IXJ	Global Healthcare Ishares ETF	88.63	87.94	88.31	105.5K	0.43	0.49
IXN	Global Tech Ishares ETF	96.51	94.73	95.52	109.1K	-0.14	0.15
IXP	Global Telecom Ishares ETF	122.9	121.9	122.4	10K	0.8	0.62
IYC	US Consumer Services Ishares ETF	105.5	104.2	104.6	74.3K	-0.2	0.16
IYE	US Energy Ishares ETF	47.23	46.33	46.55	1.15M	-0.88	1.86
IYF	US Financials Ishares ETF	126.6	123.3	123.9	375.1K	-2.2	1.74
IYG	US Financial Services Ishares ETF	90.03	87.65	88.13	116.1K	-1.71	1.90
IYH	US Healthcare Ishares ETF	58.38	57.88	58.21	601.7K	0.24	0.41
IYJ	US Industrials Ishares ETF	146.6	144.0	145.3	46.3K	-0.4	0.30
IYK	US Consumer Goods Ishares ETF	70.37	69.67	70.06	237.4K	0.13	0.19
IYLD	Mstar Multi-Asset Income Ishares ETF	21.14	21.01	21.03	10.9K	0.07	0.34
IYM	US Basic Materials Ishares ETF	149.7	148.0	148.7	158.6K	0.6	0.41
IYR	US Real Estate Ishares ETF	98.26	97.13	97.76	9.76M	1.05	1.09
IYRI	Neos Real Estate High Income ETF	50.97	50.46	50.86	55K	0.37	0.73
IYT	Transportation Average Ishares ETF	71.22	69.83	70.35	422.5K	-0.17	0.24
IYW	US Technology Ishares ETF	184.4	180.9	182.8	385.9K	0.0	0.02
IYY	DJ US Ishares ETF	159.4	157.4	158.2	11.1K	-0.4	0.22
IYZ	US Telecommunications Ishares ETF	32.15	31.75	31.96	372.4K	0.05	0.16
IZRL	Ark Israel Innovative Technology ETF	28.25	27.69	27.90	13.4K	0.27	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES