| CAAA | FT Commercial Mortgage Opp ETF | 20.54 | 20.53 | 20.54 | 1.8K | 0.03 | | 0.15 | |
| CAFX | Congress Intermediate Bond ETF | 25.04 | 24.99 | 24.99 | 9.6K | -0.07 | | 0.28 | |
| CAIE | Calamos Autocallable Income ETF | 26.99 | 26.70 | 26.97 | 576.7K | 0.14 | | 0.52 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 43.44 | 42.98 | 43.31 | 1.07M | -0.03 | | 0.07 | |
| CAML | Congress Large Cap Growth ETF | 38.08 | 37.74 | 38.06 | 20.7K | 0.26 | | 0.69 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.91 | 31.91 | 31.91 | 100 | 0.04 | | 0.13 | |
| CANE | Teucrium Sugar | 11.01 | 10.88 | 11.00 | 21.4K | 0.01 | | 0.05 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.6650 | 0.6518 | 0.6635 | 188.3K | 0.0009 | | 0.14 | |
| CAOS | Ea Alpha Architect Tail Risk ETF | 89.44 | 89.27 | 89.44 | 24.4K | 0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.49 | 32.21 | 32.34 | 8.9K | -0.07 | | 0.23 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.209 | 3.103 | 3.106 | 7.9K | -0.019 | | 0.60 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.79 | 42.58 | 42.79 | 400 | 0.39 | | 0.91 | |
| CARU | Montreal Max Auto Industry 3X ETN | 32.95 | 32.14 | 32.95 | 100 | 0.01 | | 0.03 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.52 | 34.52 | 34.52 | 100 | 0.82 | | 2.44 | |
| CATF | American Century California Municipal | 48.73 | 48.63 | 48.72 | 2K | 0.00 | | 0.01 | |
| CATX | Perspective Therapeutics Inc | 3.660 | 3.355 | 3.380 | 491.1K | -0.230 | | 6.37 | |
| CBLS | Clough Hedged Equity ETF | 28.22 | 28.15 | 28.22 | 9.3K | 0.13 | | 0.45 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.57 | 26.55 | 26.56 | 7.2K | 0.02 | | 0.08 | |
| CBOE | CBOE Global Markets Inc | 237.8 | 234.0 | 235.3 | 1.17M | -2.7 | | 1.13 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.99 | 25.94 | 25.95 | 3K | 0.00 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.53 | 22.32 | 22.39 | 11.5K | 0.11 | | 0.47 | |
| CBOY | | 25.36 | 25.31 | 25.31 | 12.4K | 0.01 | | 0.04 | |
| CBSE | Clough Select Equity ETF | 39.35 | 39.22 | 39.31 | 2.1K | 0.28 | | 0.72 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 32.28 | 32.12 | 32.12 | 1.2K | 0.03 | | 0.09 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 28.37 | 28.10 | 28.10 | 5.5K | -0.03 | | 0.09 | |
| CBTY | | 25.68 | 25.49 | 25.49 | 11.9K | -0.01 | | 0.04 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 29.45 | 29.45 | 29.45 | 100 | 0.02 | | 0.07 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 27.50 | 27.34 | 27.34 | 1.1K | 0.00 | | 0.02 | |
| CBXY | | 25.53 | 25.40 | 25.40 | 4.8K | -0.07 | | 0.26 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.94 | 28.80 | 28.90 | 14.5K | 0.13 | | 0.45 | |
| CCEL | Cryo-Cell Intl Inc | 4.822 | 4.480 | 4.750 | 49.1K | 0.360 | | 8.20 | |
| CCMG | Ccm Global Equity ETF | 30.75 | 30.65 | 30.74 | 2.7K | -0.05 | | 0.15 | |
| CCOR | Core Alternative ETF | 26.68 | 26.64 | 26.68 | 600 | -0.06 | | 0.22 | |
| CCRV | Ishares Commodity Curve Carry ETF | 20.00 | 19.90 | 20.00 | 31.1K | 0.03 | | 0.15 | |
| CCUP | | 16.65 | 15.50 | 16.18 | 152.4K | 0.87 | | 5.68 | |
| CDEI | MS US Large-Cap Diversity Equity and | 77.68 | 77.50 | 77.67 | 200 | 0.23 | | 0.30 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.87 | 22.78 | 22.85 | 199.6K | 0.00 | | 0.00 | |
| CEF | Sprott Physical Gold & Silver Trust | 31.80 | 31.63 | 31.77 | 733.2K | 0.26 | | 0.83 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.73 | 19.61 | 19.70 | 5.3K | 0.10 | | 0.50 | |
| CEFS | Saba Closed-End Funds ETF | 22.56 | 22.38 | 22.46 | 64.6K | -0.22 | | 0.97 | |
| CEFZ | Etracs 2X Closed-End Fund ETN Series B | 8.110 | 8.045 | 8.095 | 2.3K | -0.070 | | 0.86 | |
| CEGX | | 26.08 | 24.92 | 25.49 | 26K | 0.65 | | 2.63 | |
| CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 45.98 | 45.85 | 45.98 | 30.7K | 0.13 | | 0.28 | |
| CERY | BBG Enhanced Roll Yield Commodity | 27.96 | 27.77 | 27.93 | 102.8K | 0.12 | | 0.43 | |
| CET | Central Securities Corp | 50.21 | 49.75 | 49.97 | 11K | 0.13 | | 0.26 | |
| CETH | 21Shares Core Ethereum ETF | 23.28 | 22.66 | 22.81 | 456K | -0.17 | | 0.74 | |
| CEV | Eaton Vance California Muni Income Trust | 9.490 | 9.450 | 9.467 | 54K | -0.013 | | 0.13 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.71 | 18.66 | 18.69 | 1.4K | -0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.09 | 25.03 | 25.09 | 600 | 0.09 | | 0.36 | |
| CGBL | Capital Group Core Balanced ETF | 34.24 | 34.10 | 34.23 | 753.6K | 0.13 | | 0.38 | |
| CGCB | Capital Group Core Bond ETF | 26.50 | 26.41 | 26.50 | 598.9K | 0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.70 | 22.65 | 22.70 | 1.07M | 0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 29.57 | 29.44 | 29.54 | 329.3K | 0.04 | | 0.14 | |
| CGDG | Capital Group Dividend Grower ETF | 34.24 | 34.10 | 34.22 | 570K | 0.08 | | 0.23 | |
| CGDV | Capital Dividend Value ETF | 41.74 | 41.48 | 41.71 | 3.56M | 0.15 | | 0.36 | |
| CGGE | Capital Group Global Equity ETF | 30.08 | 29.93 | 30.06 | 291K | 0.15 | | 0.48 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.07 | 27.92 | 28.07 | 40.3K | 0.27 | | 0.96 | |
| CGGO | Capital Global Growth Equity ETF | 32.99 | 32.83 | 32.93 | 778K | 0.15 | | 0.46 | |
| CGGR | Capital Growth ETF | 42.74 | 42.46 | 42.72 | 3.33M | 0.30 | | 0.71 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.64 | 24.57 | 24.60 | 298.5K | 0.00 | | 0.00 | |
| CGHY | Capital Group High Yield Bond ETF | 25.48 | 25.46 | 25.46 | 500 | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.35 | 25.15 | 25.19 | 47.5K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 30.10 | 29.95 | 30.05 | 185.8K | 0.17 | | 0.57 | |
| CGIE | Capital Group International ETF | 33.18 | 33.08 | 33.15 | 309.9K | 0.09 | | 0.27 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.47 | 28.32 | 28.42 | 576.2K | 0.06 | | 0.21 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.86 | 27.82 | 27.85 | 693.5K | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 26.85 | 26.80 | 26.85 | 733.6K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 29.72 | 29.51 | 29.70 | 466.7K | 0.28 | | 0.95 | |
| CGRO | Corevalues Alpha Greater China Growth | 29.26 | 28.89 | 29.26 | 400 | 0.53 | | 1.84 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.08 | 26.07 | 26.08 | 277K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.31 | 26.29 | 26.31 | 127.2K | -0.01 | | 0.04 | |
| CGUI | Casino Guichard Perrachon Sa | 25.37 | 25.34 | 25.36 | 34.2K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 38.88 | 38.64 | 38.85 | 1.11M | 0.16 | | 0.41 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.19 | 26.11 | 26.19 | 15.7K | 0.04 | | 0.16 | |
| CGW | S&P Global Water Index Invesco ETF | 64.85 | 64.46 | 64.65 | 14.2K | -0.09 | | 0.14 | |
| CGXU | Capital Intl Focus Equity ETF | 28.35 | 28.21 | 28.33 | 967.3K | 0.26 | | 0.93 | |
| CHAT | Roundhill Generative Ai & Technology ETF | 54.97 | 54.14 | 54.84 | 303.8K | 1.06 | | 1.97 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 19.42 | 19.18 | 19.42 | 662K | 0.99 | | 5.37 | |
| CHE.U | Chenghe Acquisition II [Cheb.U] | 10.81 | 10.41 | 10.41 | 2.6K | 0.31 | | 3.07 | |
| CHE.W | Chenghe Acquisition II Cl A WT [Cheb/W] | 0.1750 | 0.0520 | 0.0933 | 761.6K | -0.0181 | | 16.25 | |
| CHEB | Chenghe Acquisition II Cl A | 11.43 | 10.15 | 10.55 | 69K | -0.40 | | 3.65 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.59 | 22.39 | 22.57 | 32.4K | 0.06 | | 0.27 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 53.96 | 53.45 | 53.87 | 25.1K | 0.04 | | 0.07 | |
| CIK | Credit Suisse Asset Management | 2.980 | 2.945 | 2.950 | 274.3K | -0.010 | | 0.34 | |
| CIX | Compx International Inc | 25.25 | 24.69 | 25.25 | 8.5K | -0.20 | | 0.79 | |
| CKX | Ckx Lands | 11.71 | 11.71 | 11.71 | 1.8K | 0.49 | | 4.38 | |
| CLCG | | 25.93 | 25.91 | 25.93 | 200 | 0.15 | | 0.58 | |
| CLCV | | 25.58 | 25.58 | 25.58 | 100 | 0.11 | | 0.42 | |
| CLDI | Calidi Biotherapeutics Inc | 1.740 | 1.670 | 1.710 | 229.3K | 0.040 | | 2.40 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 230K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 55.85 | 55.85 | 55.85 | 200 | 0.54 | | 0.97 | |
| CLM | Cornerstone Strategic Investment Fund | 8.160 | 8.120 | 8.150 | 746.6K | 0.030 | | 0.37 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.01 | 50.87 | 50.92 | 2.3K | 0.02 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 53.07 | 53.03 | 53.03 | 136.6K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.56 | 25.61 | 330.5K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.92 | 26.89 | 26.91 | 477.1K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 24.70 | 24.44 | 24.67 | 34.3K | 0.09 | | 0.37 | |
| CMBS | CMBS Ishares ETF | 49.12 | 48.99 | 49.05 | 20.9K | 0.07 | | 0.14 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.40 | 24.63 | 25.37 | 1.2K | 0.11 | | 0.43 | |
| CMCL | Caledonia Mining Corp | 25.40 | 24.64 | 24.88 | 132.6K | 0.40 | | 1.63 | |
| CMDT | Pimco Commodity Strategy Active ETF | 26.64 | 26.42 | 26.64 | 14K | 0.19 | | 0.72 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 51.00 | 50.67 | 50.92 | 20K | 0.24 | | 0.47 | |
| CMF | California Muni Bond Ishares ETF | 55.86 | 55.79 | 55.81 | 1.6M | -0.02 | | 0.04 | |
| CMT | Core Molding Technologies Inc | 19.20 | 18.94 | 18.98 | 9.7K | -0.18 | | 0.94 | |
| CNAV | Mohr Company Nav ETF | 29.15 | 29.11 | 29.15 | 200 | 0.57 | | 2.00 | |
| CNBS | Amplify Seymour Cannabis ETF | 36.11 | 33.60 | 34.14 | 36.8K | 0.75 | | 2.24 | |
| CNEQ | Alger Concentrated Equity ETF | 32.68 | 32.24 | 32.63 | 60.8K | 0.34 | | 1.05 | |
| CNL | Collective Mng Ltd | 12.99 | 12.12 | 12.95 | 61.1K | 0.72 | | 5.89 | |
| CNRG | SPDR Kensho Clean Power ETF | 74.21 | 73.40 | 74.17 | 6.5K | 0.87 | | 1.19 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 38.20 | 37.82 | 38.14 | 38.4K | 1.87 | | 5.15 | |
| CNYA | China A Ishares MSCI ETF | 33.16 | 32.98 | 33.16 | 57.8K | 0.90 | | 2.79 | |
| COAL | Global Coal Index ETF | 20.39 | 19.91 | 20.27 | 10.8K | -0.13 | | 0.64 | |
| COE | 51Talk Online Education Group | 36.60 | 35.21 | 36.20 | 4.9K | 0.44 | | 1.23 | |
| COHN | Cohen & Company Inc | 12.35 | 11.91 | 12.34 | 5.1K | 0.01 | | 0.08 | |
| COII | Rex Coin Growth & Income ETF | 23.80 | 23.30 | 23.41 | 27.8K | -0.03 | | 0.11 | |
| COIO | | 19.40 | 19.22 | 19.22 | 1.1K | -0.07 | | 0.34 | |
| COIW | Roundhill Coin Weeklypay ETF | 41.12 | 39.66 | 39.95 | 64.9K | -0.16 | | 0.40 | |
| COLO | GX MSCI Colombia ETF | 31.95 | 31.71 | 31.87 | 23K | 0.06 | | 0.19 | |
| COM | Auspice Broad Commodity Strategy ETF | 28.01 | 27.81 | 27.96 | 34.4K | 0.14 | | 0.52 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.11 | 21.00 | 21.11 | 12.3K | 0.13 | | 0.64 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 7.050 | 6.895 | 6.930 | 14.1M | 0.010 | | 0.14 | |
| COPA | Themes Copper Miners ETF | 31.08 | 31.08 | 31.08 | 100 | 0.31 | | 1.02 | |
| COPX | GX Copper Miners ETF | 49.01 | 48.50 | 48.94 | 655.3K | 0.46 | | 0.95 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.28 | 12.21 | 12.25 | 160.6K | 0.01 | | 0.08 | |
| CORN | Teucrium Corn | 17.28 | 17.02 | 17.26 | 77.7K | 0.16 | | 0.94 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.03 | 97.69 | 97.79 | 23.8K | 0.11 | | 0.11 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.56 | 10.24 | 10.56 | 3.4K | 0.27 | | 2.62 | |
| COWZ | Pacer US Cash Cows 100 ETF | 58.10 | 57.61 | 57.93 | 1.52M | -0.02 | | 0.03 | |
| CPER | US Copper | 28.06 | 27.71 | 27.93 | 144.1K | 0.27 | | 0.98 | |
| CPHI | China Pharma Holdings | 1.450 | 1.376 | 1.420 | 54.7K | 0.020 | | 1.43 | |
| CPII | Ionic Inflation Protection ETF | 19.39 | 19.39 | 19.39 | 100 | 0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.31 | 21.27 | 21.30 | 3.7K | 0.02 | | 0.09 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.46 | 26.43 | 26.45 | 13.7K | 0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.42 | 25.42 | 25.42 | 0 | 0.06 | | 0.22 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 25.89 | 25.89 | 25.89 | 100 | 0.02 | | 0.06 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 26.71 | 26.63 | 26.69 | 1.4K | 0.01 | | 0.04 | |
| CPRA | Calamos Russell 2000 Structured Alt | 25.94 | 25.88 | 25.94 | 1.5K | 0.02 | | 0.06 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.23 | 26.21 | 26.22 | 4.1K | 0.00 | | 0.01 | |
| CPRO | Calamos Russell 2000 Structured Alt | 25.95 | 25.91 | 25.95 | 8.9K | 0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 25.78 | 25.74 | 25.78 | 400 | 0.05 | | 0.19 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.50 | 26.39 | 26.46 | 19.5K | 0.00 | | 0.00 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.30 | 25.25 | 25.30 | 2.6K | 0.19 | | 0.76 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.00 | 24.95 | 24.98 | 5.7K | 0.05 | | 0.20 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.41 | 26.36 | 26.41 | 3K | 0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 26.73 | 26.66 | 26.73 | 63K | 0.04 | | 0.17 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.14 | 28.08 | 28.14 | 25.3K | 0.05 | | 0.18 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.41 | 26.41 | 26.41 | 0 | 0.01 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.65 | 26.62 | 26.65 | 400 | 0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.57 | 25.54 | 25.57 | 2.3K | -0.03 | | 0.10 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.64 | 24.64 | 24.64 | 0 | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 26.52 | 26.50 | 26.52 | 1K | 0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.57 | 26.54 | 26.57 | 15K | 0.01 | | 0.05 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.51 | 24.51 | 24.51 | 0 | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 17.82 | 17.57 | 17.79 | 17K | 0.40 | | 2.28 | |
| CQQQ | China Technology Invesco ETF | 53.80 | 52.80 | 53.64 | 1.44M | 1.93 | | 3.73 | |
| CRAK | Vaneck Oil Refiners ETF | 35.50 | 35.45 | 35.50 | 2K | 0.11 | | 0.30 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 220.3 | 219.3 | 220.3 | 9.2K | 0.7 | | 0.34 | |
| CRCA | | 15.90 | 14.77 | 15.47 | 1.6M | 0.82 | | 5.60 | |
| CRDT | Simplify Opportunistic Income ETF | 24.11 | 23.97 | 24.02 | 7K | -0.14 | | 0.56 | |
| CRED | Columbia Research Enhanced Real Estate | 21.63 | 21.63 | 21.63 | 100 | -0.09 | | 0.43 | |
| CRF | Cornerstone Strategic Return Fund | 7.870 | 7.840 | 7.870 | 452.5K | 0.020 | | 0.25 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 21.40 | 21.00 | 21.08 | 39.1K | 0.03 | | 0.14 | |
| CRSH | Yieldmax Short Tsla Option Income | 4.060 | 3.920 | 4.000 | 485.5K | 0.050 | | 1.27 | |
| CRTC | Dbx US National Critical Technologies | 35.40 | 35.18 | 35.39 | 1K | 0.19 | | 0.53 | |
| CRWU | | 16.04 | 14.47 | 15.36 | 644.8K | 1.75 | | 12.86 | |
| CSD | S&P Spin-Off Invesco ETF | 90.06 | 88.23 | 88.81 | 2.8K | -3.24 | | 3.52 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.72 | 49.71 | 49.71 | 72.8K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.84 | 99.84 | 99.84 | 100 | 0.02 | | 0.02 | |
| CSM | Largecap Core Plus ETF FT | 74.64 | 74.27 | 74.54 | 6.5K | 0.09 | | 0.12 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.99 | 32.76 | 32.91 | 90.8K | 0.05 | | 0.15 | |
| CSNR | Cohen & Steers Natural Resources Active | 28.08 | 27.95 | 28.07 | 1.5K | 0.02 | | 0.06 | |
| CSPF | Cohen & Steers Preferred and Income | 25.70 | 25.68 | 25.69 | 2.5K | -0.10 | | 0.37 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.12 | 25.95 | 26.06 | 18.2K | -0.07 | | 0.27 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.12 | 28.11 | 28.12 | 100 | -0.01 | | 0.02 | |
| CTA | Simplify Managed Futures Strategy | 27.97 | 27.68 | 27.73 | 243.7K | -0.06 | | 0.22 | |
| CTEF | Castellan Targeted Equity ETF | 59.87 | 59.49 | 59.87 | 300 | 0.64 | | 1.07 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 26.75 | 26.71 | 26.71 | 500 | 0.18 | | 0.69 | |
| CTGO | Contango Ore Inc | 21.34 | 20.78 | 21.15 | 64.6K | 0.07 | | 0.33 | |
| CTIF | Castellan Targeted Income ETF | 51.89 | 51.89 | 51.89 | 0 | 0.06 | | 0.12 | |
| CTM | Castellum Inc | 1.050 | 1.010 | 1.030 | 882.9K | 0.010 | | 0.98 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.70 | 16.70 | 16.70 | 500 | -0.10 | | 0.60 | |
| CURE | Healthcare Bull 3X ETF Direxion | 79.65 | 77.95 | 79.13 | 250.3K | -0.87 | | 1.09 | |
| CUT | MSCI Global Timber Invesco ETF | 31.01 | 30.78 | 30.92 | 72.8K | -0.04 | | 0.12 | |
| CVAR | ETF Opp Cultivar ETF | 27.59 | 27.51 | 27.59 | 1.2K | -0.13 | | 0.46 | |
| CVIE | MS International Responsible Index ETF | 66.64 | 66.48 | 66.60 | 4.2K | 0.30 | | 0.45 | |
| CVLC | MS US Large-Cap Core Responsible Index | 80.18 | 79.82 | 80.16 | 11.5K | 0.24 | | 0.30 | |
| CVM | Cel-Sci Corp | 9.750 | 8.650 | 9.310 | 1.26M | -3.730 | | 28.60 | |
| CVMC | MS US Mid-Cap Core Responsible Index ETF | 63.41 | 63.18 | 63.41 | 1.9K | -0.03 | | 0.04 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 41.80 | 41.15 | 41.68 | 8.4K | 0.68 | | 1.66 | |
| CVR | Chicago Rivet & Machine Company | 10.12 | 10.04 | 10.08 | 1.4K | 0.00 | | 0.00 | |
| CVRD | Madison Covered Call ETF | 19.11 | 19.06 | 19.11 | 30K | 0.04 | | 0.19 | |
| CVRT | Calamos Convertible Equity Alternative | 34.65 | 34.38 | 34.63 | 1.4K | 0.41 | | 1.20 | |
| CVSB | MS Ultra-Short Investment Grade ETF | 50.93 | 50.84 | 50.92 | 22K | 0.05 | | 0.09 | |
| CVSE | MS US Select Equity ETF | 73.76 | 73.76 | 73.76 | 100 | 0.09 | | 0.13 | |
| CVU | CPI Aerostructures | 2.580 | 2.408 | 2.520 | 44.6K | 0.090 | | 3.70 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.18 | 26.95 | 27.18 | 800 | 0.07 | | 0.25 | |
| CWB | BBG Convertible Securities SPDR ETF | 86.62 | 85.95 | 86.39 | 621.6K | 0.31 | | 0.36 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 46.67 | 45.48 | 46.44 | 217K | 0.28 | | 0.61 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 33.83 | 33.71 | 33.81 | 137.5K | 0.13 | | 0.39 | |
| CWS | Advisorshares Focused Equity ETF | 69.38 | 69.19 | 69.38 | 3.2K | -0.08 | | 0.11 | |
| CWVX | | 13.14 | 11.85 | 12.53 | 12.86M | 1.47 | | 13.29 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.03 | 18.03 | 18.03 | 100 | 0.39 | | 2.21 | |
| CYBN | Cybin Inc | 7.790 | 7.500 | 7.640 | 301.7K | -0.030 | | 0.39 | |
| CZA | Invesco Zacks Mid-Cap ETF | 109.6 | 109.2 | 109.6 | 800 | -0.2 | | 0.18 | |