| AAA | First Priority Clo Bond ETF | 25.10 | 25.02 | 25.07 | 3.3K | 0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 25.96 | 25.84 | 25.87 | 4.1K | -0.15 | | 0.58 | |
| AAAU | GS Physical Gold ETF | 34.11 | 33.75 | 34.10 | 1.63M | 0.32 | | 0.95 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.68 | 27.68 | 27.68 | 100 | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.26 | 37.93 | 38.19 | 24.5K | -0.05 | | 0.13 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 23.90 | 23.51 | 23.66 | 100.2K | -0.12 | | 0.50 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.27 | 23.16 | 23.16 | 1.9K | 0.01 | | 0.06 | |
| ABEQ | Absolute Core Strategy ETF | 35.61 | 35.45 | 35.58 | 19.4K | 0.22 | | 0.61 | |
| ABFL | Abacus Fcf Leaders ETF | 70.66 | 70.11 | 70.34 | 12.1K | -0.23 | | 0.33 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.13 | 29.05 | 29.09 | 1.7K | -0.02 | | 0.07 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.21 | 30.21 | 30.21 | 100 | -0.15 | | 0.51 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.88 | 23.88 | 23.88 | 100 | -0.07 | | 0.28 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 10.65 | 10.53 | 10.59 | 8.9K | 0.00 | | 0.03 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.04 | 38.95 | 39.04 | 200 | -0.15 | | 0.37 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.74 | 19.74 | 19.74 | 100 | -0.01 | | 0.07 | |
| ACCS | Access Newswire Inc | 11.00 | 10.51 | 11.00 | 8.1K | 0.40 | | 3.77 | |
| ACES | Alps Clean Energy ETF | 29.87 | 29.31 | 29.47 | 312.6K | -0.34 | | 1.14 | |
| ACGR | American Century Large Cap Growth ETF | 62.74 | 62.65 | 62.66 | 3.5K | -0.75 | | 1.18 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.57 | 42.34 | 42.43 | 101.5K | -0.22 | | 0.50 | |
| ACLC | American Century Large Cap Equity ETF | 75.21 | 75.12 | 75.21 | 1.6K | -0.46 | | 0.61 | |
| ACSI | American Customer Satisfaction Core | 65.73 | 65.73 | 65.73 | 100 | -0.45 | | 0.67 | |
| ACTV | Leadershares Activist Leaders ETF | 32.98 | 32.94 | 32.98 | 500 | -0.13 | | 0.39 | |
| ACU | Acme United Corp | 43.17 | 42.50 | 43.02 | 3.2K | 0.13 | | 0.30 | |
| ACVF | American Conservative Values ETF | 48.67 | 48.31 | 48.40 | 3.5K | -0.33 | | 0.67 | |
| ACVT | Advent Convertible Bond ETF | 26.74 | 26.74 | 26.74 | 0 | -0.03 | | 0.09 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.4 | 118.9 | 119.4 | 100.6K | 0.2 | | 0.13 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.510 | 8.540 | 9.7K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.05 | 18.00 | 18.05 | 12.4K | -0.02 | | 0.14 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.54 | 49.43 | 49.50 | 6.8K | -0.36 | | 0.72 | |
| ADPV | Adaptiv Select ETF | 41.34 | 40.74 | 40.97 | 9.4K | -0.39 | | 0.95 | |
| ADVE | Matthews Asia Dividend Active ETF | 36.92 | 36.92 | 36.92 | 100 | -0.19 | | 0.51 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.200 | 6.080 | 6.110 | 115.6K | -0.080 | | 1.29 | |
| AEMS | Anfield Enhanced Market ETF | 10.34 | 10.30 | 10.33 | 21.6K | -0.04 | | 0.34 | |
| AEON | Aeon Biopharma Inc | 0.7778 | 0.7272 | 0.7317 | 55.8K | -0.0461 | | 5.93 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.76 | 19.67 | 19.67 | 17.2K | -0.19 | | 0.93 | |
| AETH | Bitwise Ethereum Strategy ETF | 53.67 | 52.29 | 53.02 | 6.1K | -1.40 | | 2.58 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.380 | 9.347 | 9.365 | 14.8K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.06 | 25.04 | 25.06 | 1.7K | -0.01 | | 0.05 | |
| AFK | Vaneck Africa Index ETF | 22.42 | 22.21 | 22.42 | 9.2K | 0.16 | | 0.71 | |
| AFLG | FT Active Factor Large Cap ETF | 37.80 | 37.54 | 37.66 | 40.8K | -0.13 | | 0.34 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.74 | 33.41 | 33.49 | 7.9K | -0.16 | | 0.46 | |
| AFSM | FT Active Factor Small Cap ETF | 32.40 | 32.24 | 32.34 | 6.9K | -0.13 | | 0.39 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.54 | 99.40 | 99.46 | 9.18M | -0.13 | | 0.13 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.64 | 20.54 | 20.54 | 141.7K | -0.13 | | 0.63 | |
| AGGS | Harbor Disciplined Bond ETF | 41.30 | 41.30 | 41.30 | 100 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.74 | 43.68 | 43.72 | 519.7K | -0.05 | | 0.11 | |
| AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.98 | 24.98 | 24.98 | 9 | -0.03 | | 0.14 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.80 | 29.44 | 29.45 | 109.9K | -0.38 | | 1.28 | |
| AGQ | Ultra Silver 2X ETF | 58.25 | 54.62 | 58.19 | 2.75M | 3.16 | | 5.74 | |
| AGQI | FT Active Global Quality Income ETF | 15.73 | 15.69 | 15.73 | 1.8K | -0.08 | | 0.47 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.00 | 25.98 | 26.00 | 100 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 29.10 | 29.08 | 29.08 | 200 | -0.39 | | 1.32 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 109.9 | 110.0 | 19.8K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 22.59 | 22.46 | 22.59 | 5K | -0.01 | | 0.04 | |
| AHYB | American Century Select High Yield ETF | 46.80 | 46.73 | 46.76 | 1.7K | -0.04 | | 0.07 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 9.010 | 8.710 | 8.760 | 40.1K | 0.100 | | 1.15 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 47.76 | 46.36 | 46.50 | 23.4K | -1.84 | | 3.81 | |
| AIEQ | A.I. Powered Equity ETF | 44.22 | 43.95 | 43.95 | 1.9K | -0.34 | | 0.76 | |
| AIM | Aim Immunotech Inc | 2.570 | 2.400 | 2.450 | 57.6K | -0.093 | | 3.66 | |
| AINP | Allspring Income Plus ETF | 25.29 | 25.29 | 25.29 | 5.3K | -0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.29 | 25.25 | 25.28 | 1.7K | -0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.250 | 3.150 | 3.180 | 24.4K | -0.070 | | 2.15 | |
| AIS | Vistashares Artificial Intelligence | 30.97 | 30.35 | 30.44 | 38.7K | -0.60 | | 1.92 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 57.41 | 56.91 | 56.91 | 800 | -1.61 | | 2.74 | |
| AIVI | Wisdomtree International Dividend Top | 50.17 | 50.02 | 50.13 | 7.1K | -0.13 | | 0.25 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.9 | 114.4 | 114.5 | 800 | -0.1 | | 0.12 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.750 | 2.650 | 2.660 | 1.11M | -0.070 | | 2.56 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.40 | 27.34 | 27.38 | 5.5K | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.36 | 28.33 | 28.36 | 263.6K | -0.04 | | 0.15 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 34.17 | 33.60 | 33.75 | 92.5K | -0.55 | | 1.62 | |
| ALRG | Allspring Lt Large Core ETF | 25.97 | 25.97 | 25.97 | 0 | -0.19 | | 0.74 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 40.89 | 40.46 | 40.48 | 10.5K | -0.61 | | 1.49 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.980 | 7.925 | 7.935 | 156.5K | -0.035 | | 0.44 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1850 | 0.1699 | 0.1849 | 800 | 0.0150 | | 8.83 | |
| AMBI | Ambipar Emergency Response Cl A | 4.800 | 4.600 | 4.800 | 13.6K | 0.300 | | 6.67 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.739 | 3.266 | 3.470 | 11.2K | -0.070 | | 1.98 | |
| AMDW | Roundhill Amd Weeklypay ETF | 49.19 | 47.80 | 48.04 | 30.5K | -2.17 | | 4.31 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 8.120 | 7.840 | 7.870 | 802.5K | -0.250 | | 3.08 | |
| AMJB | Alerian MLP Index ETN | 30.73 | 30.54 | 30.67 | 12.2K | 0.07 | | 0.23 | |
| AMLP | Alps Alerian MLP ETF | 48.78 | 48.50 | 48.70 | 945K | 0.20 | | 0.41 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 46.12 | 45.25 | 45.43 | 1.4K | -0.81 | | 1.76 | |
| AMS | American Shared Hospital Services | 2.509 | 2.470 | 2.470 | 500 | 0.010 | | 0.41 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.28 | 19.28 | 19.28 | 100 | 0.08 | | 0.44 | |
| AMZA | Infracap MLP ETF | 43.25 | 42.94 | 43.02 | 30.9K | 0.16 | | 0.37 | |
| AMZE | Amaze Holdings Inc | 3.000 | 2.920 | 2.921 | 4.2K | -0.059 | | 1.98 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.99 | 29.91 | 29.97 | 4.8K | 0.00 | | 0.01 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 49.96 | 49.25 | 49.34 | 15K | -0.78 | | 1.56 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.30 | 15.12 | 15.17 | 360.7K | -0.11 | | 0.72 | |
| ANEW | MSCI Transformational Changes ETF | 50.80 | 50.80 | 50.80 | 100 | -0.28 | | 0.55 | |
| AOA | Aggressive Allocation Ishares Core ETF | 85.95 | 85.45 | 85.53 | 76.8K | -0.50 | | 0.58 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.02 | 26.00 | 26.02 | 286.4K | -0.03 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.60 | 39.50 | 39.54 | 29.9K | -0.08 | | 0.20 | |
| AOM | Moderate Allocation Ishares Core ETF | 46.70 | 46.55 | 46.60 | 71.8K | -0.18 | | 0.38 | |
| AOR | Growth Allocation Ishares Core ETF | 62.90 | 62.72 | 62.82 | 136.2K | -0.19 | | 0.30 | |
| APCB | Activepassive Core Bond ETF | 29.67 | 29.61 | 29.65 | 43.4K | -0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 34.28 | 33.96 | 34.13 | 52.5K | -0.14 | | 0.41 | |
| APLU | Allspring Core Plus ETF | 25.03 | 24.96 | 24.99 | 9.1K | -0.01 | | 0.06 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.29 | 13.21 | 13.29 | 145K | 0.06 | | 0.45 | |
| APMU | Activepassive Intermediate Municipal | 24.96 | 24.92 | 24.93 | 15.9K | -0.01 | | 0.05 | |
| APOC | Innovator Equity Defined Protection ETF | 25.85 | 25.78 | 25.82 | 1.6K | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.05 | 25.05 | 100 | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.88 | 24.82 | 24.88 | 3.1K | 0.00 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.74 | 28.74 | 28.74 | 100 | -0.05 | | 0.16 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.28 | 40.14 | 40.21 | 5.1K | -0.11 | | 0.26 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.97 | 33.91 | 33.94 | 2.9K | -0.05 | | 0.15 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.87 | 36.77 | 36.85 | 400 | -0.19 | | 0.52 | |
| APT | Alpha Pro Tech | 4.860 | 4.740 | 4.780 | 25.4K | -0.040 | | 0.83 | |
| APUE | Activepassive U.S. Equity ETF | 39.58 | 39.34 | 39.44 | 72.2K | -0.28 | | 0.70 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.955 | 1.800 | 1.830 | 37K | -0.030 | | 1.61 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.53 | 30.51 | 30.53 | 100 | 0.01 | | 0.05 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 26.14 | 26.11 | 26.12 | 9.9K | -0.21 | | 0.79 | |
| ARB | Altshares Merger Arbitrage ETF | 28.95 | 28.90 | 28.94 | 3.2K | 0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 100 | -0.3 | | 0.28 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 13.69 | 12.82 | 13.04 | 135.4K | -0.74 | | 5.37 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.11 | 19.03 | 19.11 | 200 | 0.06 | | 0.33 | |
| AREN | The Arena Group Holdings Inc | 6.220 | 5.870 | 5.900 | 181.5K | -0.300 | | 4.84 | |
| ARGT | GX MSCI Argentina ETF | 80.58 | 79.75 | 80.15 | 153.2K | -0.40 | | 0.50 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 66.81 | 66.44 | 66.54 | 1.9K | -2.39 | | 3.47 | |
| ARKB | Ark 21Shares Bitcoin ETF | 36.77 | 35.87 | 35.96 | 4.24M | -1.24 | | 3.33 | |
| ARKD | Ark 21Shares Blockchain Digital | 60.32 | 58.95 | 59.15 | 4.7K | -1.39 | | 2.29 | |
| ARKF | Ark Fintech Innovation ETF | 54.10 | 53.23 | 53.54 | 359.6K | -0.54 | | 1.00 | |
| ARKG | Ark Genomic Revolution ETF | 24.92 | 24.30 | 24.72 | 1.6M | -0.04 | | 0.16 | |
| ARKK | Ark Innovation ETF | 76.08 | 74.50 | 74.96 | 10.81M | -1.11 | | 1.46 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 99.86 | 97.40 | 97.96 | 101.6K | -1.86 | | 1.86 | |
| ARKW | Ark Next Generation Internet ETF | 159.1 | 156.1 | 156.7 | 160.8K | -2.8 | | 1.73 | |
| ARKX | Ark Space Exploration & Innovation ETF | 26.54 | 25.96 | 26.19 | 251.5K | -0.37 | | 1.39 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 45.15 | 44.54 | 45.11 | 15.8K | -1.19 | | 2.57 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.80 | 28.78 | 28.80 | 3.4K | -0.20 | | 0.69 | |
| ARMH | Arm Holdings Plc Adrhedged | 60.02 | 59.39 | 59.39 | 200 | -1.74 | | 2.85 | |
| ARMN | Aris Mining Corp | 8.735 | 8.100 | 8.680 | 3.37M | 0.480 | | 5.85 | |
| ARMP | Armata Pharmaceuticals Inc | 2.650 | 2.500 | 2.500 | 7.2K | -0.060 | | 2.34 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 25.92 | 25.10 | 25.38 | 7.8K | -1.61 | | 5.95 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 29.25 | 29.22 | 29.25 | 12.8K | -0.05 | | 0.18 | |
| ARTY | Ishares Robotics and Artificial | 43.16 | 42.45 | 42.68 | 362.6K | -0.77 | | 1.77 | |
| ASCE | Allspring Smid Core ETF | 26.48 | 26.37 | 26.40 | 267.9K | -0.33 | | 1.25 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.25 | 17.16 | 17.20 | 13.5K | -0.11 | | 0.64 | |
| ASGM | | 25.65 | 25.65 | 25.65 | 100 | -0.24 | | 0.94 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.04 | 31.91 | 31.95 | 13.74M | 0.22 | | 0.69 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.88 | 35.69 | 35.82 | 22.1K | 0.23 | | 0.64 | |
| ASIA | Matthews Pacific Tiger Active ETF | 30.73 | 30.65 | 30.73 | 200 | -0.13 | | 0.42 | |
| ASLV | Allspring Special Large Value ETF | 27.44 | 27.44 | 27.44 | 100 | 0.01 | | 0.02 | |
| ASM | Avino Silver & Gold | 4.480 | 4.350 | 4.470 | 5.12M | 0.120 | | 2.76 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 22.72 | 22.62 | 22.67 | 6.4K | -0.11 | | 0.48 | |
| ASMH | Asml Holding NV Adrhedged | 50.14 | 50.06 | 50.14 | 200 | -1.54 | | 2.98 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 28.75 | 26.10 | 28.57 | 260.7K | 0.04 | | 0.14 | |
| ATCH | Atlasclear Holdings Inc | 0.1949 | 0.1830 | 0.1848 | 2.31M | -0.0101 | | 5.18 | |
| ATFV | Alger 35 ETF | 32.66 | 32.00 | 32.14 | 87.1K | -0.59 | | 1.79 | |
| ATMP | Barclays Plus Select MLP ETN | 29.07 | 28.90 | 29.04 | 81.4K | 0.15 | | 0.52 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.800 | 1.750 | 1.780 | 144.4K | 0.040 | | 2.30 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.55 | 33.34 | 33.35 | 25.1K | -0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 29.88 | 29.81 | 29.84 | 5.3K | -0.13 | | 0.43 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.15 | 34.09 | 34.13 | 5.4K | -0.17 | | 0.50 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.14 | 28.14 | 28.14 | 100 | -0.16 | | 0.56 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.58 | 31.47 | 31.50 | 6.8K | -0.07 | | 0.22 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.81 | 41.64 | 41.75 | 400 | -0.24 | | 0.56 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.28 | 46.02 | 46.24 | 49.2K | 0.07 | | 0.15 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 100 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.650 | 1.540 | 1.590 | 97.5K | -0.055 | | 3.34 | |
| AVDE | Avantis International Equity ETF | 76.97 | 76.73 | 76.85 | 433.1K | -0.36 | | 0.47 | |
| AVDS | Avantis International Small Cap Equity | 65.75 | 65.62 | 65.72 | 4.8K | -0.15 | | 0.23 | |
| AVDV | Avantis International Small Cap Value | 85.83 | 85.50 | 85.78 | 364K | -0.06 | | 0.07 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.89 | 62.73 | 62.86 | 1.2K | -0.20 | | 0.32 | |
| AVEM | Avantis Emerging Markets Equity ETF | 71.23 | 70.87 | 71.09 | 584K | -0.50 | | 0.70 | |
| AVES | Avantis Emerging Markets Value ETF | 55.66 | 55.45 | 55.55 | 55.7K | -0.35 | | 0.62 | |
| AVGE | Avantis All Equity Markets ETF | 81.77 | 81.27 | 81.46 | 15.2K | -0.36 | | 0.44 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.40 | 69.09 | 69.16 | 5.2K | -0.24 | | 0.35 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.70 | 49.50 | 50.07 | 26.6K | -2.51 | | 4.77 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.63 | 62.49 | 62.63 | 800 | 0.32 | | 0.51 | |
| AVIG | Avantis Core Fixed Income ETF | 41.84 | 41.76 | 41.81 | 91.3K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 65.85 | 65.67 | 65.74 | 17K | -0.32 | | 0.48 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 74.70 | 74.18 | 74.37 | 22.3K | -0.46 | | 0.61 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.00 | 71.45 | 71.63 | 316K | -0.30 | | 0.42 | |
| AVMA | Avantis Moderate Allocation ETF | 63.91 | 63.79 | 63.86 | 4.4K | -0.21 | | 0.33 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.36 | 69.20 | 69.30 | 6.8K | -0.24 | | 0.35 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.41 | 44.37 | 44.41 | 1.2K | 0.00 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.45 | 69.00 | 69.18 | 13.1K | -0.24 | | 0.35 | |
| AVNM | Avantis All International Markets Equity | 68.32 | 68.15 | 68.28 | 12.8K | -0.28 | | 0.41 | |
| AVNV | Avantis All International Markets Value | 69.58 | 69.45 | 69.58 | 6.7K | -0.26 | | 0.38 | |
| AVRE | Avantis Real Estate ETF | 45.02 | 44.80 | 45.02 | 38.6K | 0.16 | | 0.36 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.28 | 56.80 | 56.99 | 49K | -0.14 | | 0.24 | |
| AVSD | Avantis Responsible International Equity | 69.87 | 69.68 | 69.80 | 3.5K | -0.36 | | 0.52 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 60.40 | 60.35 | 60.40 | 600 | -0.31 | | 0.51 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.23 | 47.17 | 47.21 | 40.2K | 0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 72.19 | 71.81 | 71.85 | 2.7K | -0.46 | | 0.63 | |
| AVUS | Avantis U.S. Equity ETF | 106.5 | 105.8 | 106.1 | 187.2K | -0.5 | | 0.49 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 100.35 | 99.44 | 99.85 | 627.5K | -0.20 | | 0.20 | |
| AWAY | ETFMG Travel Tech ETF | 22.30 | 22.20 | 22.30 | 3.2K | 0.00 | | 0.00 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.93 | 23.93 | 23.93 | 100 | -0.09 | | 0.38 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.512 | 2.529 | 700 | -0.019 | | 0.76 | |
| AXIL | Axil Brands Inc | 6.100 | 5.390 | 5.620 | 19K | -0.130 | | 2.26 | |
| AZNH | Astrazeneca Plc Adrhedged | 47.76 | 47.74 | 47.75 | 400 | -0.09 | | 0.19 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.41 | 28.41 | 28.41 | 100 | -0.29 | | 1.01 | |
| AZTR | Azitra Inc | 1.090 | 0.953 | 1.070 | 1.41M | 0.090 | | 9.18 | |