| BAB | Taxable Municipal Bond Invesco ETF | 26.90 | 26.60 | 26.65 | 115.2K | -0.11 | | 0.41 | |
| BABO | Yieldmax Baba Option Income Strategy | 16.12 | 15.38 | 16.05 | 163.5K | 1.32 | | 8.96 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 53.75 | 52.54 | 52.54 | 20.8K | -2.11 | | 3.86 | |
| BAI | Ishares A.I. Innovation and Tech Active | 32.09 | 31.30 | 31.47 | 543.4K | -0.82 | | 2.54 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.09 | 30.90 | 31.02 | 89.6K | -0.14 | | 0.45 | |
| BALT | Innovator Defined Wealth Shield ETF | 32.60 | 32.56 | 32.59 | 148.9K | -0.02 | | 0.06 | |
| BAMA | Brookstone Active ETF | 32.63 | 32.60 | 32.62 | 5.8K | -0.30 | | 0.92 | |
| BAMB | Brookstone Intermediate Bond Et | 26.43 | 26.42 | 26.43 | 7.3K | -0.18 | | 0.68 | |
| BAMD | Brookstone Dividend Stock ETF | 31.47 | 31.38 | 31.47 | 11.2K | -0.06 | | 0.21 | |
| BAMG | Brookstone Growth Stock ETF | 36.72 | 36.69 | 36.72 | 5.4K | -0.13 | | 0.36 | |
| BAMO | Brookstone Opportunities ETF | 31.65 | 31.63 | 31.65 | 2.6K | -0.20 | | 0.63 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.21 | 25.23 | 5.3K | -0.20 | | 0.79 | |
| BAMV | Brookstone Value Stock ETF | 32.41 | 32.36 | 32.39 | 10.6K | -0.15 | | 0.46 | |
| BAMY | Brookstone Yield ETF | 27.22 | 27.12 | 27.13 | 20.2K | -0.72 | | 2.59 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 46.37 | 46.26 | 46.33 | 12.3K | -0.07 | | 0.14 | |
| BAR | Graniteshares Gold Trust Shares | 34.07 | 33.70 | 34.07 | 579.5K | 0.32 | | 0.95 | |
| BATL | Battalion Oil Corp | 1.210 | 1.151 | 1.180 | 75.4K | 0.007 | | 0.60 | |
| BATT | Adv Battery Metals and Materials Amplify | 11.15 | 10.86 | 11.10 | 32.7K | 0.04 | | 0.41 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.07 | 47.82 | 47.96 | 261.5K | -0.12 | | 0.26 | |
| BBAG | JPM U.S. Aggregate Bond ETF | 46.32 | 46.24 | 46.30 | 34.8K | -0.02 | | 0.04 | |
| BBAX | JPM Betabuilders Developed Asia-Ex Japan | 57.04 | 56.80 | 56.92 | 370.8K | -0.01 | | 0.02 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.90 | 51.86 | 51.87 | 600 | -0.05 | | 0.09 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.47 | 48.24 | 48.24 | 500 | -0.32 | | 0.65 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.64 | 51.57 | 51.64 | 37.7K | 0.01 | | 0.01 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 23.00 | 22.43 | 22.70 | 15.4K | -0.17 | | 0.74 | |
| BBCA | JPM Betabuilders Canada ETF | 85.10 | 84.20 | 85.01 | 905K | 0.63 | | 0.75 | |
| BBCB | JPM Corp Bond Research Enhanced ETF | 45.81 | 45.75 | 45.75 | 1.2K | -0.10 | | 0.21 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 60.21 | 60.02 | 60.08 | 52.1K | -0.33 | | 0.55 | |
| BBEU | JPM Betabuilders Europe ETF | 68.44 | 68.22 | 68.31 | 125.5K | -0.30 | | 0.44 | |
| BBHY | JPM Diversified High Yield ETF | 46.89 | 46.82 | 46.83 | 223.7K | -0.05 | | 0.11 | |
| BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 99.68 | 99.66 | 99.68 | 3K | 0.08 | | 0.08 | |
| BBIN | JPM Betabuilders International Equity | 69.13 | 68.94 | 68.98 | 886.4K | -0.49 | | 0.70 | |
| BBJP | JPM Betabuilders Japan ETF | 64.84 | 64.55 | 64.69 | 899.7K | -0.87 | | 1.33 | |
| BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 82.06 | 81.96 | 81.99 | 900 | -0.50 | | 0.60 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.44 | 14.31 | 14.36 | 36.8K | -0.09 | | 0.66 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 103.5 | 103.2 | 103.5 | 236.7K | -0.6 | | 0.57 | |
| BBP | Virtus Lifesci Biotech Products ETF | 68.21 | 67.06 | 67.32 | 1.9K | -0.45 | | 0.66 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 95.33 | 94.77 | 95.33 | 70.2K | 0.68 | | 0.72 | |
| BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 99.37 | 99.31 | 99.37 | 100 | 0.11 | | 0.11 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 72.87 | 72.36 | 72.55 | 280.9K | -0.31 | | 0.42 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 117.3 | 116.6 | 116.8 | 187.7K | -0.8 | | 0.64 | |
| BCCC | GX Bitcoin Covered Call ETF | 25.15 | 24.56 | 24.56 | 14.4K | -0.86 | | 3.38 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 33.60 | 33.34 | 33.59 | 39.5K | 0.25 | | 0.73 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.20 | 31.20 | 31.20 | 500 | -0.01 | | 0.04 | |
| BCHI | GMO Beyond China ETF | 28.36 | 28.36 | 28.36 | 100 | -0.38 | | 1.32 | |
| BCHP | Principal Exchange-Traded Funds | 37.92 | 37.53 | 37.62 | 16.7K | -0.26 | | 0.68 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.06 | 20.88 | 21.05 | 421K | 0.19 | | 0.91 | |
| BCIL | Bancreek International Large Cap ETF | 29.69 | 29.63 | 29.64 | 2.2K | -0.09 | | 0.32 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 20.86 | 20.79 | 20.83 | 7.7K | 0.15 | | 0.70 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 31.31 | 31.12 | 31.19 | 1K | -0.49 | | 1.54 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.40 | 32.10 | 32.13 | 128.6K | -0.27 | | 0.82 | |
| BCV | Bancroft Convertible Fund | 21.05 | 20.92 | 21.05 | 21.5K | 0.00 | | 0.00 | |
| BCV-A | Bancroft Fund Ltd | 22.16 | 21.77 | 22.16 | 1.6K | 0.01 | | 0.05 | |
| BDBT | Bluemonte Core Bond ETF | 25.37 | 25.33 | 25.35 | 39.1K | -0.01 | | 0.05 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 28.50 | 28.39 | 28.50 | 1K | 0.34 | | 1.19 | |
| BDCZ | Etracs Bus Dev ETN Series B | 18.34 | 18.22 | 18.34 | 1K | 0.14 | | 0.76 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 46.73 | 46.51 | 46.60 | 271.1K | -0.22 | | 0.47 | |
| BDIV | Aam Brentview Dividend Growth ETF | 21.57 | 21.57 | 21.57 | 100 | -0.12 | | 0.54 | |
| BDL | Flanigan's Enterprises | 29.25 | 28.45 | 29.04 | 3.1K | -0.46 | | 1.56 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.580 | 8.130 | 8.370 | 687.8K | 0.020 | | 0.24 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.59 | 12.58 | 12.59 | 1.1K | -0.02 | | 0.14 | |
| BEDZ | Advisorshares Hotel ETF | 35.22 | 34.78 | 34.84 | 1.5K | -0.19 | | 0.53 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 33.88 | 33.42 | 33.88 | 5.2K | -0.63 | | 1.83 | |
| BEMB | JPM Broad USD Emerging Markets Bond | 53.67 | 53.67 | 53.67 | 100 | -0.09 | | 0.16 | |
| BENJ | Horizon Landmark ETF | 51.19 | 51.17 | 51.18 | 6.3K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 4.970 | 4.740 | 4.920 | 621.8K | 0.240 | | 5.13 | |
| BESF | Bastion Energy ETF | 28.27 | 28.14 | 28.22 | 200 | -0.01 | | 0.03 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 85.79 | 83.74 | 84.39 | 4.4K | -2.81 | | 3.22 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 83.76 | 81.78 | 82.03 | 6.6K | -2.74 | | 3.23 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 25.26 | 25.01 | 25.21 | 20K | -0.25 | | 0.98 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 23.79 | 23.79 | 23.79 | 100 | -0.28 | | 1.18 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 46.23 | 46.11 | 46.14 | 3.2K | -0.22 | | 0.48 | |
| BFIX | Build Bond Innovation ETF | 25.11 | 25.04 | 25.07 | 1.9K | 0.05 | | 0.19 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 20.11 | 20.11 | 20.11 | 100 | -0.27 | | 1.33 | |
| BFOR | Barron's 400 ETF | 81.10 | 80.36 | 80.47 | 2.2K | -0.62 | | 0.76 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.08 | 28.02 | 28.03 | 600 | -0.17 | | 0.60 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.05 | 25.97 | 26.01 | 5.2K | -0.08 | | 0.32 | |
| BGDV | Bahl & Gaynor Dividend ETF | 25.99 | 25.99 | 25.99 | 100 | -0.14 | | 0.52 | |
| BGI | Birks Group Inc | 0.8600 | 0.7525 | 0.8180 | 300K | 0.0098 | | 1.21 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 31.39 | 31.30 | 31.35 | 17.5K | -0.07 | | 0.22 | |
| BGLD | FT Gold Strategy Quarterly Buffer ETF | 22.42 | 22.27 | 22.42 | 5.8K | 0.17 | | 0.77 | |
| BHB | Bar Harbor Bankshares | 32.57 | 31.98 | 32.27 | 68.1K | 0.11 | | 0.34 | |
| BHM | Bluerock Homes Trust Inc | 12.98 | 12.98 | 12.98 | 400 | 0.21 | | 1.61 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.63 | 54.63 | 54.63 | 100 | -0.07 | | 0.12 | |
| BIBL | Inspire 100 ETF | 43.26 | 42.95 | 43.17 | 149.3K | -0.04 | | 0.09 | |
| BIDD | Blackrock International Dividend ETF | 27.22 | 27.05 | 27.21 | 69.1K | 0.00 | | 0.01 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.36 | 51.08 | 51.11 | 2.6K | -0.42 | | 0.81 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.78 | 91.77 | 91.77 | 11.55M | 0.04 | | 0.04 | |
| BILD | Macquarie Global Listed Infrastructure | 27.62 | 27.51 | 27.62 | 400 | -0.04 | | 0.15 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.51 | 99.49 | 99.50 | 593.7K | 0.04 | | 0.04 | |
| BILT | | 25.63 | 25.56 | 25.56 | 6.7K | -0.03 | | 0.10 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.3 | 101.2 | 101.2 | 610.8K | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 53.14 | 53.10 | 53.13 | 1.37M | 0.00 | | 0.00 | |
| BINT | Bluemonte Global Equity ETF | 26.78 | 26.71 | 26.76 | 29.9K | -0.13 | | 0.48 | |
| BINV | Brandes International ETF | 37.35 | 37.17 | 37.35 | 17.2K | 0.04 | | 0.11 | |
| BITB | Bitwise Bitcoin ETF | 60.13 | 58.70 | 58.87 | 1.85M | -2.03 | | 3.33 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 47.23 | 47.06 | 47.10 | 18.9K | -0.09 | | 0.19 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 19.50 | 19.07 | 19.46 | 2.6M | 0.65 | | 3.46 | |
| BITO | Proshares Bitcoin Strategy ETF | 19.98 | 19.50 | 19.54 | 17.42M | -0.71 | | 3.51 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 20.82 | 20.13 | 20.44 | 199K | 0.13 | | 0.64 | |
| BITU | Proshares Ultra Bitcoin ETF | 51.40 | 48.91 | 49.19 | 3.52M | -3.57 | | 6.77 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 53.32 | 50.69 | 50.96 | 8.16M | -3.81 | | 6.96 | |
| BITY | Amplify Bitcoin 24% Premium Income ETF | 55.00 | 53.55 | 53.68 | 34.4K | -2.07 | | 3.71 | |
| BIV | Interm Term Bond ETF Vanguard | 77.86 | 77.73 | 77.80 | 1.36M | -0.06 | | 0.08 | |
| BIZD | Vaneck Bdc Income ETF | 16.13 | 16.03 | 16.10 | 808.3K | 0.07 | | 0.44 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 51.92 | 51.81 | 51.87 | 22.5K | -0.24 | | 0.45 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 48.67 | 48.56 | 48.65 | 5K | -0.17 | | 0.34 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.04 | 44.92 | 44.95 | 5.9K | -0.20 | | 0.44 | |
| BKAG | BNY Mellon Core Bond ETF | 42.30 | 42.21 | 42.27 | 97.9K | -0.06 | | 0.14 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 34.65 | 34.62 | 34.62 | 2.8K | -0.34 | | 0.97 | |
| BKCI | BNY Concentrated International ETF | 50.41 | 50.29 | 50.36 | 11.9K | -0.29 | | 0.58 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.69 | 27.54 | 27.65 | 29K | -0.02 | | 0.07 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 68.92 | 68.86 | 68.92 | 700 | -0.39 | | 0.57 | |
| BKF | BRIC Ishares MSCI ETF | 43.16 | 42.92 | 43.14 | 6.4K | 0.20 | | 0.47 | |
| BKGI | BNY Mellon Global Infrastructure Income | 38.43 | 38.29 | 38.34 | 24.7K | -0.18 | | 0.45 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.58 | 48.44 | 48.51 | 26.4K | -0.01 | | 0.02 | |
| BKIE | BNY Mellon International Equity ETF | 87.71 | 87.36 | 87.63 | 22.7K | -0.37 | | 0.42 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 124.3 | 123.4 | 123.6 | 193.1K | -0.8 | | 0.65 | |
| BKLN | Senior Loan Invesco ETF | 20.92 | 20.90 | 20.92 | 2.11M | 0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 108.1 | 107.4 | 107.5 | 10.4K | -0.5 | | 0.50 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 107.9 | 107.6 | 107.7 | 5K | -0.5 | | 0.50 | |
| BKTI | Bk Technologies Inc | 71.59 | 69.19 | 70.78 | 44.3K | 0.97 | | 1.39 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.92 | 49.91 | 49.92 | 8.5K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 35.89 | 35.83 | 35.87 | 4.4K | -0.01 | | 0.03 | |
| BLDG | Cambria Global Real Estate ETF | 26.24 | 25.96 | 26.17 | 19.2K | 0.10 | | 0.39 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.09 | 41.99 | 42.09 | 2.5K | -0.10 | | 0.24 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.39 | 27.31 | 27.37 | 20.6K | -0.32 | | 1.17 | |
| BLKC | Invesco Galaxy Blockchain Users and | 25.43 | 25.30 | 25.43 | 1K | -0.26 | | 1.00 | |
| BLOK | Transformational Data Sharing Amplify | 60.15 | 58.98 | 59.52 | 142.6K | -0.50 | | 0.83 | |
| BLOX | Nicholas Crypto Income ETF | 21.70 | 21.19 | 21.41 | 81.5K | -0.57 | | 2.59 | |
| BLST | Bluemonte Short Term Bond ETF | 25.24 | 25.22 | 25.23 | 13.2K | 0.00 | | 0.02 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.31 | 25.24 | 25.27 | 21.4K | -0.11 | | 0.43 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.10 | 27.05 | 27.09 | 26.5K | -0.23 | | 0.84 | |
| BLUI | Bluemonte Diversified Income ETF | 25.37 | 25.35 | 25.35 | 2.8K | -0.01 | | 0.03 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.17 | 27.10 | 27.14 | 40.9K | -0.16 | | 0.59 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.15 | 68.87 | 68.95 | 651.4K | -0.45 | | 0.65 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 50.60 | 50.50 | 50.54 | 2.9K | -0.19 | | 0.37 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.26 | 43.23 | 43.26 | 300 | -0.10 | | 0.22 | |
| BMED | Blackrock Future Health ETF | 26.12 | 26.05 | 26.12 | 400 | 0.12 | | 0.45 | |
| BMNR | Bitmine Immersion Technologies Inc | 46.23 | 43.45 | 43.62 | 34.4M | -1.95 | | 4.28 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.07 | 48.99 | 49.00 | 2.2K | -0.08 | | 0.17 | |
| BNDC | Flexshares Core Select Bond Fund | 22.31 | 22.29 | 22.31 | 24.4K | -0.02 | | 0.10 | |
| BNDD | Quadratic Deflation ETF | 11.97 | 11.94 | 11.95 | 400 | -0.08 | | 0.69 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.33 | 47.27 | 47.29 | 11.3K | -0.04 | | 0.09 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.29 | 50.20 | 50.25 | 1.1K | -0.05 | | 0.10 | |
| BNDY | | 25.32 | 25.26 | 25.29 | 6.4K | -0.03 | | 0.10 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 39.25 | 38.84 | 38.84 | 2.1K | -0.49 | | 1.25 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 14.92 | 14.73 | 14.76 | 300 | 0.03 | | 0.21 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 26.91 | 26.20 | 26.67 | 13.3K | -0.05 | | 0.19 | |
| BNO | US Brent Oil | 30.51 | 30.27 | 30.32 | 477.2K | -0.11 | | 0.36 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 42.71 | 42.59 | 42.60 | 1.9K | -0.17 | | 0.41 | |
| BOAT | Sonicshares Global Shipping ETF | 31.80 | 31.39 | 31.57 | 12K | -0.41 | | 1.28 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 25.65 | 25.49 | 25.49 | 1.4K | -0.27 | | 1.03 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 47.22 | 46.99 | 47.05 | 4.6K | -0.25 | | 0.52 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 30.53 | 28.71 | 30.48 | 5.5M | 1.39 | | 4.78 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.79 | 37.68 | 37.79 | 700 | -0.36 | | 0.94 | |
| BOXA | Ea Alpha Architect Aggregate Bond ETF | 104.0 | 103.9 | 103.9 | 200 | -0.1 | | 0.08 | |
| BOXX | Ea Architect 1-3 Month Box ETF | 113.5 | 113.5 | 113.5 | 907.9K | 0.1 | | 0.07 | |
| BPAY | Blackrock Future Financial and | 33.44 | 33.15 | 33.15 | 1.8K | -0.13 | | 0.40 | |
| BPH | BP Plc Adrhedged ETF | 54.68 | 54.63 | 54.63 | 100 | -0.19 | | 0.35 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 39.94 | 39.44 | 39.58 | 10.8K | -1.31 | | 3.20 | |
| BQ | Boqii Holding Ltd ADR | 2.930 | 2.710 | 2.910 | 22.2K | 0.050 | | 1.75 | |
| BRAZ | GX Brazil Active ETF | 25.08 | 24.97 | 24.97 | 800 | -0.04 | | 0.14 | |
| BRBS | Blue Ridge Bankshare | 4.050 | 3.945 | 4.010 | 221.2K | 0.030 | | 0.75 | |
| BRF | Vaneck Brazil Smallcap ETF | 15.72 | 15.62 | 15.65 | 1.6K | 0.02 | | 0.16 | |
| BRIA | Brillia Inc Cl A | 2.590 | 2.590 | 2.590 | 300 | 0.010 | | 0.39 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 28.72 | 28.44 | 28.48 | 700 | -0.32 | | 1.09 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 49.70 | 49.40 | 49.43 | 3.1K | 0.07 | | 0.14 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 49.28 | 48.66 | 48.85 | 36.3K | 0.31 | | 0.64 | |
| BRLN | Blackrock Floating Rate Loan ETF | 52.33 | 52.19 | 52.26 | 9.7K | -0.07 | | 0.14 | |
| BRN | Barnwell Industries | 1.200 | 1.130 | 1.140 | 13K | 0.000 | | 0.00 | |
| BRZU | Brazil Bull 2X ETF Direxion | 67.50 | 66.89 | 67.10 | 50.8K | -0.07 | | 0.10 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 47.32 | 47.03 | 47.12 | 331.7K | -0.19 | | 0.40 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.41 | 33.30 | 33.35 | 6.7K | -0.07 | | 0.22 | |
| BSR | Beacon Selective Risk ETF | 29.32 | 29.32 | 29.32 | 0 | -0.11 | | 0.37 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 35.62 | 35.51 | 35.59 | 1.2K | -0.12 | | 0.34 | |
| BSV | Short-Term Bond ETF Vanguard | 78.98 | 78.91 | 78.97 | 2.26M | 0.05 | | 0.06 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 16.39 | 16.05 | 16.37 | 617.7K | 0.37 | | 2.31 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 48.98 | 47.81 | 47.93 | 1.47M | -1.65 | | 3.33 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 33.01 | 32.33 | 32.40 | 89K | -0.94 | | 2.81 | |
| BTCI | Neos Bitcoin High Income ETF | 58.91 | 57.30 | 57.46 | 554.3K | -1.91 | | 3.22 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 53.88 | 51.30 | 51.50 | 121.4K | -3.78 | | 6.84 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 110.3 | 107.8 | 107.9 | 121.3K | -3.7 | | 3.34 | |
| BTCW | Wisdomtree Bitcoin Fund | 117.0 | 114.5 | 114.6 | 26.4K | -4.0 | | 3.40 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.240 | 3.105 | 3.220 | 1.73M | 0.190 | | 6.27 | |
| BTG | B2Gold Corp | 4.140 | 4.023 | 4.130 | 27.98M | 0.090 | | 2.23 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 38.33 | 38.15 | 38.22 | 1.4K | 0.00 | | 0.00 | |
| BTR | Beacon Tactical Risk ETF | 24.87 | 24.87 | 24.87 | 100 | -0.06 | | 0.26 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 37.97 | 37.97 | 37.97 | 100 | -0.66 | | 1.70 | |
| BUCK | Simplify Stable Income ETF | 23.90 | 23.75 | 23.90 | 144.5K | 0.05 | | 0.21 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.03 | 34.85 | 34.92 | 115.5K | -0.11 | | 0.30 | |
| BUFD | FT Fund of Deep Buffer ETF | 27.30 | 27.18 | 27.22 | 139.5K | -0.04 | | 0.15 | |
| BUFF | Innovator Laddered Allocation Power | 48.26 | 48.09 | 48.15 | 50.7K | -0.17 | | 0.35 | |
| BUFG | FT Buffered Allocation Growth ETF | 26.45 | 26.34 | 26.40 | 19.2K | -0.05 | | 0.19 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.41 | 20.41 | 20.41 | 1K | -0.01 | | 0.05 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 28.87 | 28.82 | 28.84 | 2.5K | -0.10 | | 0.34 | |
| BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 34.26 | 34.00 | 34.09 | 114.1K | -0.12 | | 0.35 | |
| BUFR | FT Fund of Buffer ETFS | 32.89 | 32.73 | 32.81 | 765.3K | -0.09 | | 0.27 | |
| BUFS | FT Vest Laddered Small Cap Mod Buffer | 22.12 | 22.02 | 22.07 | 13K | -0.04 | | 0.18 | |
| BUFT | FT Buffered Allocation Defensive ETF | 23.99 | 23.96 | 23.99 | 4.5K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Moderate | 20.60 | 20.60 | 20.60 | 200 | -0.03 | | 0.12 | |
| BUFY | FT Vest Laddered International Moderate | 21.46 | 21.42 | 21.45 | 15.7K | -0.05 | | 0.23 | |
| BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 25.61 | 25.52 | 25.53 | 70.2K | -0.09 | | 0.35 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.17 | 52.68 | 52.86 | 3.8K | -0.22 | | 0.42 | |
| BULU | | 26.49 | 22.19 | 22.19 | 14.2K | -3.99 | | 15.24 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 199.2 | 189.3 | 191.6 | 987.5K | -10.0 | | 4.98 | |
| BURU | Nuburu Inc | 0.1758 | 0.1592 | 0.1616 | 9.41M | 0.0004 | | 0.25 | |
| BUSA | Brandes U.S. Value ETF | 34.88 | 34.64 | 34.71 | 11.7K | 0.04 | | 0.12 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.51 | 26.51 | 26.51 | 0 | -0.20 | | 0.75 | |
| BUYW | Northern IV Main Buywrite ETF | 14.18 | 14.16 | 14.18 | 245.1K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 42.58 | 42.58 | 42.58 | 100 | -0.23 | | 0.53 | |
| BUZZ | Vaneck Social Sentiment ETF | 32.42 | 31.85 | 32.09 | 25.2K | -0.46 | | 1.41 | |
| BVAL | Bluemonte Large Cap Value ETF | 26.76 | 26.71 | 26.74 | 25.6K | -0.06 | | 0.22 | |
| BWEB | Bitwise Web3 ETF | 73.33 | 73.33 | 73.33 | 200 | -0.34 | | 0.46 | |
| BWET | Breakwave Tanker Shipping ETF | 12.63 | 12.63 | 12.63 | 100 | 0.00 | | 0.00 | |
| BWTG | Brendan Wood Topgun Index ETF | 37.37 | 37.29 | 37.31 | 3K | -0.17 | | 0.45 | |
| BWX | BBG International Treasury Bond SPDR ETF | 23.03 | 22.94 | 23.00 | 274.1K | -0.01 | | 0.02 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.82 | 27.72 | 27.79 | 32.4K | 0.00 | | 0.01 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.78 | 22.71 | 22.71 | 15.3K | -0.10 | | 0.44 | |
| BYRE | Principal Real Estate ETF | 25.46 | 25.39 | 25.46 | 2.3K | 0.10 | | 0.39 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.080 | 10.000 | 10.000 | 5.4K | 0.000 | | 0.00 | |