| WANT | Consumer Discretionary Bull 3X ETF | 49.03 | 48.26 | 48.66 | 17.4K | -1.53 | | 3.05 | |
| WAR | U.S. Global Technology and Aerospace & | 23.62 | 23.43 | 23.43 | 1.7K | -0.18 | | 0.77 | |
| WBIF | WBI Largecap Value Shares ETF | 29.93 | 29.93 | 29.93 | 100 | -0.18 | | 0.58 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.55 | 22.48 | 22.55 | 400 | -0.01 | | 0.06 | |
| WBIL | WBI Largecap Select Shares ETF | 32.78 | 32.78 | 32.78 | 100 | -0.24 | | 0.74 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.80 | 31.71 | 31.80 | 400 | 0.22 | | 0.68 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.84 | 32.65 | 32.67 | 700 | -0.06 | | 0.18 | |
| WCME | FT WCM Developing World Equity ETF | 16.21 | 16.17 | 16.18 | 2.2K | 0.02 | | 0.15 | |
| WCMI | FT WCM International Equity ETF | 15.80 | 15.70 | 15.71 | 99.7K | -0.02 | | 0.13 | |
| WCPB | | 25.21 | 25.21 | 25.21 | 100 | -0.03 | | 0.11 | |
| WDEF | | 29.50 | 29.11 | 29.24 | 12.8K | 0.26 | | 0.88 | |
| WDIV | S&P Global Dividend SPDR | 73.03 | 72.71 | 73.03 | 5.8K | 0.05 | | 0.07 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.32 | 14.27 | 14.27 | 100 | -0.04 | | 0.26 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.87 | 33.52 | 33.61 | 19.2K | -0.18 | | 0.53 | |
| WEAT | Teucrium Wheat | 4.280 | 4.220 | 4.280 | 461K | 0.040 | | 0.94 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 32.08 | 31.00 | 31.49 | 141.4K | -0.70 | | 2.17 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 19.43 | 18.85 | 19.13 | 40K | 0.42 | | 2.24 | |
| WEED | Roundhill Cannabis ETF | 24.80 | 22.55 | 23.74 | 69.8K | -0.61 | | 2.51 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 54.3K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.56 | 20.30 | 20.39 | 1.2K | -0.17 | | 0.81 | |
| WFH | Work From Home ETF Direxion | 67.06 | 67.02 | 67.02 | 100 | -0.71 | | 1.05 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.68 | 10.68 | 10.68 | 100 | 0.16 | | 1.52 | |
| WILD | Vistashares Animal Spirits Daily 2X | 23.40 | 23.00 | 23.18 | 2.2K | -1.18 | | 4.84 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.84 | 38.51 | 38.67 | 19.3K | 0.06 | | 0.16 | |
| WLDR | Affinity World Leaders Equity ETF | 35.07 | 35.01 | 35.02 | 600 | -0.22 | | 0.62 | |
| WNTR | Yieldmax Mstr Short Option Income | 32.65 | 32.29 | 32.59 | 84.8K | 0.43 | | 1.34 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.56 | 40.40 | 40.46 | 400 | -0.03 | | 0.07 | |
| WRN | Western Copper Corp | 1.430 | 1.380 | 1.410 | 520.5K | -0.010 | | 0.70 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 26.29 | 25.78 | 25.83 | 69K | -0.55 | | 2.08 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 12.09 | 11.89 | 11.94 | 3.8K | -0.11 | | 0.89 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.92 | 10.70 | 10.79 | 53.5K | 0.03 | | 0.29 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 36.81 | 36.54 | 36.62 | 9.7K | -0.15 | | 0.41 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.82 | 32.53 | 32.68 | 58.3K | -0.08 | | 0.24 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 20.69 | 20.53 | 20.61 | 4.4K | 0.19 | | 0.93 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 90.66 | 90.05 | 90.41 | 188.1K | -0.22 | | 0.24 | |
| WUGI | Esoterica Nextg Economy ETF | 85.44 | 85.42 | 85.44 | 300 | -1.27 | | 1.47 | |
| WWJD | Inspire International ESG ETF | 34.97 | 34.80 | 34.94 | 32.4K | -0.15 | | 0.43 | |
| WWR | Westwater Resources | 0.7900 | 0.7501 | 0.7900 | 1.26M | 0.0200 | | 2.60 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.42 | 17.38 | 17.42 | 100 | 0.26 | | 1.52 | |
| WYY | Widepoint Corp | 5.070 | 4.650 | 4.890 | 88.9K | -0.110 | | 2.20 | |
| WZRD | Opportunistic Trader ETF | 26.74 | 26.47 | 26.62 | 7.8K | -0.07 | | 0.25 | |