| LABD | S&P Biotech Bear -3X ETF Direxion | 5.860 | 5.600 | 5.750 | 9.49M | 0.080 | | 1.41 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 71.19 | 68.00 | 69.35 | 658.1K | -0.95 | | 1.35 | |
| LABX | | 27.24 | 24.21 | 25.10 | 138.5K | -2.17 | | 7.97 | |
| LALT | FT Multi-Strategy ETF | 22.17 | 22.05 | 22.06 | 10.8K | -0.03 | | 0.16 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.23 | 25.14 | 25.14 | 9K | -0.13 | | 0.49 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.64 | 25.50 | 25.64 | 200 | 0.24 | | 0.94 | |
| LBO | Whitewolf Publicly Listed Private Equity | 31.67 | 31.64 | 31.67 | 1.2K | 0.09 | | 0.28 | |
| LCAP | Principal Capital Appreciation Select | 27.94 | 27.79 | 27.94 | 7.9K | -0.12 | | 0.43 | |
| LCF | Touchstone US Large Cap Focused ETF | 40.30 | 40.28 | 40.30 | 800 | -0.28 | | 0.70 | |
| LCG | Sterling Capital Focus Equity ETF | 32.53 | 32.44 | 32.53 | 2K | -0.20 | | 0.61 | |
| LCLG | Logan Capital Broad Innovative Growth | 59.46 | 59.46 | 59.46 | 300 | -0.62 | | 1.03 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 22.64 | 22.63 | 22.64 | 400 | -0.13 | | 0.55 | |
| LCR | Leuthold Core ETF | 37.04 | 37.02 | 37.04 | 2.5K | -0.03 | | 0.08 | |
| LCTD | Blackrock World Ex U.S. Carbon | 52.25 | 52.11 | 52.13 | 4.1K | -0.27 | | 0.52 | |
| LCTU | Blackrock U.S. Carbon Transition | 70.66 | 70.23 | 70.37 | 18K | -0.43 | | 0.61 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.230 | 1.150 | 1.170 | 990.4K | -0.040 | | 3.31 | |
| LDDR | Lifex 2035 Term Income ETF | 86.28 | 86.15 | 86.28 | 13.4K | 0.07 | | 0.08 | |
| LDER | Stone Ridge 2040 Term Income ETF | 115.2 | 115.2 | 115.2 | 4 | 0.1 | | 0.11 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.39 | 25.32 | 25.34 | 7.4K | 0.01 | | 0.05 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.09 | 25.09 | 25.09 | 100 | -0.02 | | 0.08 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.78 | 25.69 | 25.71 | 5.1K | 0.02 | | 0.08 | |
| LDRR | Stone Ridge 2045 Term Income ETF | 136.9 | 136.9 | 136.9 | 3 | 0.2 | | 0.13 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.39 | 25.33 | 25.35 | 14.3K | 0.02 | | 0.09 | |
| LDUR | Pimco Low Duration ETF | 96.27 | 96.07 | 96.15 | 17.2K | -0.04 | | 0.04 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 74.44 | 74.04 | 74.13 | 4.2K | -0.68 | | 0.91 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.80 | 10.79 | 10.79 | 200 | -0.02 | | 0.19 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3100 | 0.2403 | 0.3100 | 800 | 0.0000 | | 0.00 | |
| LEGT | Legato Merger Corp. III | 10.73 | 10.73 | 10.73 | 27.3K | 0.01 | | 0.09 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 40.78 | 40.61 | 40.74 | 43K | -0.03 | | 0.07 | |
| LENS | Sarmaya Thematic ETF | 30.24 | 30.13 | 30.24 | 200 | 0.47 | | 1.59 | |
| LEU | Centrus Energy Corp | 212.0 | 195.0 | 201.7 | 1.44M | -7.7 | | 3.65 | |
| LFAE | Lifex 2048 Longevity Income ETF | 117.5 | 117.5 | 117.5 | 100 | -0.2 | | 0.21 | |
| LFAF | Lifex 2049 Longevity Income ETF | 122.2 | 122.2 | 122.2 | 0 | -0.3 | | 0.22 | |
| LFAI | Stone Ridge 2050 Longevity Income ETF | 126.8 | 126.8 | 126.8 | 100 | -0.3 | | 0.24 | |
| LFAJ | Lifex 2051 Longevity Income ETF | 131.2 | 131.2 | 131.2 | 0 | -0.2 | | 0.19 | |
| LFAK | Stone Ridge 2052 Longevity Income ETF | 135.3 | 135.3 | 135.3 | 0 | -0.4 | | 0.26 | |
| LFAL | Stone Ridge 2053 Longevity Income ETF | 139.3 | 139.3 | 139.3 | 0 | -0.4 | | 0.28 | |
| LFAN | Stone 2054 Longevity Income ETF | 143.0 | 143.0 | 143.0 | 0 | -0.4 | | 0.30 | |
| LFAO | Stone Ridge 2055 Longevity Income ETF | 146.7 | 146.7 | 146.7 | 0 | -0.5 | | 0.31 | |
| LFAQ | Stone Ridge 2056 Longevity Income ETF | 150.5 | 150.5 | 150.5 | 0 | -0.5 | | 0.32 | |
| LFAR | Stone Ridge 2057 Longevity Income ETF | 153.5 | 153.5 | 153.5 | 0 | -0.5 | | 0.33 | |
| LFAU | Stone Ridge 2058 Longevity Income ETF | 157.0 | 157.0 | 157.0 | 0 | -0.5 | | 0.35 | |
| LFAV | Stone 2059 Longevity Income ETF | 159.8 | 159.8 | 159.8 | 0 | -0.6 | | 0.37 | |
| LFAW | Stone Ridge 2060 Longevity Income ETF | 163.1 | 163.1 | 163.1 | 0 | -0.6 | | 0.38 | |
| LFAX | Lifex 2061 Longevity Income ETF | 166.1 | 166.1 | 166.1 | 0 | -0.7 | | 0.39 | |
| LFAZ | Stone Ridge 2062 Longevity Income ETF | 168.4 | 168.4 | 168.4 | 100 | -0.7 | | 0.41 | |
| LFBB | Lifex 2063 Longevity Income ETF | 171.1 | 171.1 | 171.1 | 0 | -0.7 | | 0.42 | |
| LFBD | Lifex 2064 Longevity Income ETF | 173.5 | 173.5 | 173.5 | 0 | -0.8 | | 0.44 | |
| LFBE | Lifex 2065 Longevity Income ETF | 175.8 | 175.8 | 175.8 | 0 | -0.8 | | 0.46 | |
| LFDR | Lifex Durable Income ETF | 175.7 | 175.7 | 175.7 | 100 | -0.8 | | 0.47 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 51.40 | 51.39 | 51.40 | 300 | -0.38 | | 0.74 | |
| LFGY | Yieldmax Crypto Industry & Tech | 35.40 | 34.94 | 35.33 | 103.2K | -0.12 | | 0.34 | |
| LGCY | Legacy Education Inc | 12.65 | 11.63 | 12.06 | 75.2K | -0.44 | | 3.52 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 21.96 | 21.93 | 21.96 | 11.9K | -0.17 | | 0.77 | |
| LGH | Hcm Defender 500 Index ETF | 57.83 | 57.39 | 57.49 | 28.3K | -0.58 | | 1.00 | |
| LGHT | Langar Global Healthtech ETF | 10.29 | 10.25 | 10.29 | 900 | 0.03 | | 0.29 | |
| LGL | LGL Group | 6.500 | 6.398 | 6.490 | 7.9K | 0.161 | | 2.54 | |
| LGL.W | LGL Group Inc WT | 0.3800 | 0.3600 | 0.3600 | 1.5K | 0.0162 | | 4.71 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.8 | 177.5 | 177.8 | 17.3K | 0.3 | | 0.18 | |
| LGOV | FT Long Duration Opportunities ETF | 21.52 | 21.45 | 21.47 | 107.9K | -0.06 | | 0.28 | |
| LGPS | Logprostyle Inc | 1.110 | 1.050 | 1.060 | 40.7K | -0.040 | | 3.64 | |
| LIAB | Lifex 2048 Infl-Prot Longevity Income | 155.8 | 155.8 | 155.8 | 100 | -0.3 | | 0.21 | |
| LIAC | Lifex 2049 Infl-Prot Longevity Income | 164.1 | 164.1 | 164.1 | 0 | -0.4 | | 0.21 | |
| LIAE | Lifex 2050 Infl-Prot Longevity Income | 171.0 | 171.0 | 171.0 | 0 | -0.4 | | 0.25 | |
| LIAF | Stone Ridge 2051 Inflation-Protected | 177.8 | 177.8 | 177.8 | 0 | -0.4 | | 0.25 | |
| LIAG | Stone Ridge 2052 Inflation-Protected | 184.5 | 184.5 | 184.5 | 0 | -0.5 | | 0.26 | |
| LIAJ | Stone Ridge 2053 Inflation-Protected | 192.7 | 192.7 | 192.7 | 0 | -0.5 | | 0.27 | |
| LIAK | Stone 2054 Inflation-Protected Longevity | 198.3 | 198.3 | 198.3 | 0 | -0.6 | | 0.29 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 204.4 | 204.4 | 204.4 | 0 | -0.6 | | 0.31 | |
| LIAO | Lifex 2056 Infl-Prot Longevity Income | 209.8 | 209.8 | 209.8 | 0 | -0.7 | | 0.32 | |
| LIAP | Stone Ridge 2057 Inflation-Protected | 216.8 | 216.8 | 216.8 | 0 | -0.7 | | 0.34 | |
| LIAQ | Stone Ridge 2058 Inflation-Protected | 221.9 | 221.9 | 221.9 | 0 | -0.8 | | 0.34 | |
| LIAT | Stone 2059 Inflation-Protected Longevity | 228.0 | 228.0 | 228.0 | 0 | -0.8 | | 0.37 | |
| LIAU | Stone Ridge 2060 Inflation-Protected | 232.4 | 232.4 | 232.4 | 0 | -1.0 | | 0.41 | |
| LIAV | Lifex 2061 Infl-Prot Longevity Income | 239.2 | 238.5 | 238.5 | 100 | -1.0 | | 0.41 | |
| LIAW | Lifex 2062 Infl-Prot Longevity Income | 242.3 | 242.3 | 242.3 | 0 | -1.1 | | 0.44 | |
| LIAX | Stone Ridge 2063 Inflation-Protected | 248.3 | 248.3 | 248.3 | 100 | -1.2 | | 0.46 | |
| LIAY | Lifex 2064 Infl-Prot Longevity Income | 246.1 | 245.9 | 246.1 | 100 | -1.3 | | 0.53 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 251.2 | 251.2 | 251.2 | 0 | -1.3 | | 0.51 | |
| LIMI | Themes Lithium & Battery Metal Miners | 31.98 | 31.98 | 31.98 | 0 | 0.89 | | 2.87 | |
| LIT | GX Lithium & Battery Tech ETF | 47.97 | 47.26 | 47.46 | 371.7K | 0.72 | | 1.54 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.65 | 28.59 | 28.65 | 2.4K | -0.15 | | 0.51 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.66 | 24.61 | 24.66 | 400 | -0.07 | | 0.26 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.96 | 23.91 | 23.91 | 400 | -0.11 | | 0.48 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.37 | 42.26 | 42.26 | 6.8K | -0.31 | | 0.73 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.22 | 45.21 | 45.22 | 100 | -0.19 | | 0.43 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 13.23 | 12.92 | 13.03 | 1.1M | -0.04 | | 0.31 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 29.07 | 28.30 | 28.76 | 8.1K | 0.14 | | 0.48 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0750 | 0.0720 | 0.0721 | 32.9K | 0.0001 | | 0.14 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 48.53 | 48.27 | 48.38 | 2.6K | -0.03 | | 0.06 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.91 | 23.82 | 23.82 | 10.1K | -0.11 | | 0.46 | |
| LODE | Comstock Inc | 2.430 | 2.265 | 2.430 | 1.09M | 0.070 | | 2.97 | |
| LODI | Aam Slc Low Duration Income ETF | 25.31 | 25.25 | 25.25 | 2.1K | 0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 51.12 | 51.07 | 51.11 | 35.7K | 0.06 | | 0.11 | |
| LOPP | Gabelli Love Our Planet & People ETF | 31.96 | 31.89 | 31.91 | 400 | -0.32 | | 0.98 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 67.28 | 65.74 | 65.93 | 6.7K | -1.48 | | 2.19 | |
| LOWV | Ab US Low Volatility Equity ETF | 76.48 | 76.40 | 76.46 | 2.1K | -0.40 | | 0.52 | |
| LPA | Logistic Properties of The Americas | 6.510 | 6.300 | 6.490 | 3.2K | 0.150 | | 2.37 | |
| LPRE | Long Pond Real Estate Select ETF | 26.60 | 26.58 | 26.60 | 12.1K | 0.10 | | 0.39 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 37.89 | 37.82 | 37.82 | 600 | -0.29 | | 0.76 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.0 | 109.8 | 109.8 | 32.2M | -0.4 | | 0.36 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.95 | 86.93 | 86.93 | 600 | -0.21 | | 0.24 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.00 | 92.71 | 92.72 | 23.4K | -0.22 | | 0.24 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.69 | 26.57 | 26.62 | 17.2K | -0.15 | | 0.56 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.34 | 25.28 | 25.28 | 29.3K | -0.06 | | 0.24 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.48 | 95.48 | 95.48 | 100 | -0.31 | | 0.32 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.71 | 18.71 | 18.71 | 100 | -0.03 | | 0.18 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.27 | 20.18 | 20.22 | 10.2K | -0.06 | | 0.30 | |
| LRCU | | 25.51 | 25.00 | 25.45 | 6.1K | -2.17 | | 7.85 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 74.74 | 74.51 | 74.51 | 17.7K | -0.66 | | 0.87 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 67.16 | 66.64 | 66.78 | 113.6K | -0.47 | | 0.70 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.84 | 29.70 | 29.75 | 14.9K | -0.15 | | 0.50 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 44.34 | 44.12 | 44.24 | 2.1K | -0.89 | | 1.98 | |
| LSAF | Leadershares Alphafactor US Core Equity | 44.37 | 44.17 | 44.32 | 4.7K | -0.15 | | 0.34 | |
| LSAT | Leadershares Alphafactor Tactical | 41.88 | 41.66 | 41.88 | 2.5K | 0.13 | | 0.32 | |
| LSEQ | Harbor Long-Short Equity ETF | 27.36 | 27.36 | 27.36 | 100 | -0.18 | | 0.65 | |
| LSF | Laird Superfood Inc | 5.950 | 5.700 | 5.790 | 28.3K | -0.140 | | 2.36 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.13 | 42.46 | 42.61 | 27.7K | -0.46 | | 1.07 | |
| LST | Managed Portfolio Series Leuthold Select | 38.20 | 38.00 | 38.09 | 15.8K | -0.13 | | 0.34 | |
| LSVD | Lsv Disciplined Value ETF | 27.04 | 27.04 | 27.04 | 100 | -0.17 | | 0.62 | |
| LTL | Ultra Telecommunications 2X ETF | 103.0 | 102.7 | 103.0 | 1.6K | -0.6 | | 0.62 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.09 | 51.79 | 51.89 | 36.5K | -0.33 | | 0.63 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.28 | 19.28 | 19.28 | 300 | -0.09 | | 0.46 | |
| LUD | Luda Technology Group Limited | 6.070 | 5.576 | 6.070 | 4.9K | 0.252 | | 4.32 | |
| LUX | Tema Luxury ETF | 23.33 | 23.26 | 23.33 | 285 | -0.05 | | 0.19 | |
| LVDS | | 51.40 | 51.35 | 51.40 | 800 | -0.01 | | 0.02 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 34.77 | 34.63 | 34.68 | 297.5K | -0.06 | | 0.17 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.54 | 27.53 | 27.54 | 200 | 0.05 | | 0.17 | |