AMEX, IDEQ End of Day and Historical Stock Data []

04 Sep 25 16:15

LAST: 27.32	CHANGE: 0.00	OPEN: 27.22	HIGH: 27.32	ASK: 0.00	VOLUME: 7K
LAST: 27.32	CHG(%): NaN	PREV: 0.00	LOW: 27.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	27.64	27.64	27.52	27.52	8.4K
04 Sep 25	27.22	27.32	27.17	27.32	6.9K
03 Sep 25	27.16	27.22	27.16	27.21	22.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.32