List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

2	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	51.02	50.99	51.02	5.5K	0.02	0.04
DAPR	FT U.S. Equity Deep Buffer ETF April	38.32	38.29	38.31	25.4K	-0.04	0.09
DARP	Grizzle Growth ETF	38.46	37.41	37.44	700	-0.83	2.16
DAT	Proshares Big Data Refiners ETF	46.62	46.24	46.41	1.4K	-0.39	0.84
DAUG	FT U.S. Equity Deep Buffer ETF August	42.91	42.81	42.87	50.5K	-0.16	0.37
DBA	DB Agriculture Fund Invesco	27.77	27.50	27.77	249.5K	0.25	0.91
DBAW	Xt MSCI All World Ex US Hedged Equity	38.24	38.19	38.22	6.8K	-0.17	0.45
DBB	DB Base Metals Fund Invesco	19.78	19.67	19.71	24.5K	0.11	0.54
DBC	DB Commodity Index Fund Invesco	22.23	22.15	22.21	447.5K	0.03	0.14
DBE	DB Energy Fund Invesco	19.03	18.96	19.01	8.4K	-0.05	0.26
DBEF	Xt MSCI EAFE Hedged Equity ETF	45.59	45.35	45.43	705K	-0.27	0.59
DBEM	Xt MSCI Emerging Markets Hedged Equity	28.95	28.68	28.83	7.1K	-0.10	0.36
DBEU	Xt MSCI Europe Hedged Equity ETF	45.47	45.13	45.25	18.4K	-0.31	0.67
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	51.90	51.54	51.75	8.4K	-0.38	0.72
DBJP	Xt MSCI Japan Hedged Equity ETF	82.51	81.84	82.11	11.6K	-1.05	1.26
DBMF	IM Dbi Managed Futures Strategy ETF	26.04	25.92	25.95	553.7K	-0.14	0.54
DBND	Doubleline Opportunistic Bond ETF	46.35	46.29	46.33	41K	-0.01	0.02
DBO	DB Oil Fund Invesco	13.75	13.60	13.62	168.8K	-0.06	0.44
DBP	DB Precious Metals Fund Invesco	79.72	78.78	79.67	6.2K	1.15	1.46
DC	Dakota Gold Corp	4.210	4.110	4.170	671.6K	0.030	0.72
DC.W	Dakota Gold Corp WT	2.148	2.060	2.148	2K	0.068	3.26
DCMT	Doubleline Commodity Strategy ETF	26.83	26.68	26.80	8.3K	0.12	0.47
DCOR	Dimensional US Core Equity 1 ETF	70.58	70.18	70.33	137.2K	-0.37	0.52
DCRE	Doubleline Commercial Real Estate ETF	52.18	52.13	52.15	7.3K	0.02	0.04
DDC	Ddc Enterprise Limited Cl A	14.19	12.60	13.92	270.2K	0.31	2.28
DDEC	FT U.S. Equity Deep Buffer ETF December	42.96	42.88	42.94	13.4K	-0.08	0.19
DDFL		20.00	19.96	19.99	6.3K	-0.01	0.03
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	42.08	41.89	41.99	133.3K	-0.08	0.18
DDM	Ultra Dow30 2X ETF	104.3	103.2	104.0	206.3K	-0.4	0.38
DDTL		20.23	20.12	20.20	18.8K	-0.03	0.15
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	41.29	41.21	41.27	39.7K	-0.05	0.12
DECM	FT Vest U.S. Equity Max Buffer ETF	32.02	31.99	32.00	17.7K	-0.03	0.10
DECP	PGIM S&P 500 Buffer 12 ETF - December	28.61	28.61	28.61	100	-0.14	0.47
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	34.51	34.39	34.45	368.9K	-0.19	0.54
DECU	Allianzim U.S. Equity Buffer15 Uncapped	26.18	26.06	26.11	87K	-0.17	0.65
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	32.45	32.34	32.40	291.1K	-0.08	0.25
DECZ	Trueshares Structured Outcome [Dec] ETF	39.72	39.62	39.68	2.3K	-0.16	0.41
DEED	Tcw Securitized Plus ETF FT	21.29	21.20	21.25	6.4K	0.00	0.02
DEEF	Xt FTSE Developed Ex US Multifactor ETF	34.71	34.71	34.71	300	-0.08	0.23
DEEP	Deep Value ETF	36.23	36.19	36.19	700	-0.04	0.12
DEFI	Hashdex Bitcoin Futures ETF	122.8	122.4	122.4	800	-4.3	3.41
DEFR	Aptus Deferred Income ETF	26.03	26.01	26.01	4.3K	-0.01	0.05
DEHP	Dimensional E.M. High Profitability ETF	29.46	29.08	29.16	14.1K	-0.21	0.73
DEM	Wisdomtree EM High Div Fund	46.10	45.97	46.06	178.9K	-0.34	0.73
DES	Wisdomtree U.S. Smallcap Dividend Fund	34.34	34.03	34.14	90.8K	0.03	0.09
DESK	Vaneck Office and Commercial REIT ETF	41.68	41.49	41.68	500	0.32	0.78
DEUS	Xt Russell US Multifactor ETF	57.97	57.80	57.90	4.8K	-0.08	0.13
DEW	Wisdomtree Global High Dividend Fund	59.79	59.66	59.79	5.6K	0.11	0.18
DEXC	Dimensional E.M. Ex China Core Equity	54.60	54.48	54.53	5.6K	-0.59	1.08
DFAC	Dimensional U.S. Core Equity 2 ETF	37.92	37.67	37.75	2.31M	-0.20	0.53
DFAE	Dimensional W.M. Core Equity Market ETF	30.04	29.92	30.02	441.2K	-0.17	0.56
DFAI	Dimensional International Core Equity	35.74	35.62	35.70	607.6K	-0.12	0.34
DFAR	Dimensional US Real Estate ETF	23.89	23.73	23.88	341.2K	0.14	0.59
DFAS	Dimensional U.S. Small Cap ETF	68.83	68.15	68.33	327.2K	-0.31	0.45
DFAT	Dimensional U.S. Targeted Value ETF	59.15	58.63	58.86	302.6K	0.03	0.05
DFAU	Dimensional US Core Equity Market ETF	44.62	44.31	44.43	475.7K	-0.26	0.58
DFAW	Dimensional World Equity ETF	70.49	70.14	70.30	25.2K	-0.32	0.45
DFAX	Dimensional World Ex U.S. Core Equity 2	30.69	30.53	30.61	1.87M	-0.11	0.36
DFCA	Dimensional California Municipal Bond	49.36	49.28	49.32	29.7K	0.02	0.04
DFCF	Dimensional Core Fixed Income ETF	42.46	42.39	42.43	611.6K	-0.10	0.24
DFE	Wisdomtree Europe Smallcap Dividend Fund	70.47	70.42	70.46	5.2K	-0.28	0.39
DFEB	FT U.S. Equity Deep Buffer ETF February	45.80	45.72	45.75	14.5K	-0.14	0.30
DFEM	Dimensional E.M. Core Equity 2 ETF	30.89	30.75	30.86	523K	-0.17	0.55
DFEN	Aerospace & Defense Bull 3X ETF Direxion	60.64	57.93	58.86	153.9K	-1.61	2.66
DFEV	Dimensional E.M. Value ETF	30.84	30.70	30.84	87.6K	-0.15	0.48
DFGR	Dimensional Global Real Estate ETF	27.47	27.31	27.47	240.4K	0.14	0.51
DFIC	Dimensional Intl Core Equity 2 ETF	32.27	32.17	32.24	1.39M	-0.11	0.32
DFII	FT Vest Bitcoin Strategy & Target Income	23.65	23.30	23.35	18.7K	-0.78	3.25
DFIP	Dimensional Inflation-Protected	42.37	42.32	42.32	30.5K	-0.03	0.07
DFIS	Dimensional Intl Small Cap ETF	31.04	30.90	30.98	246.9K	-0.12	0.39
DFIV	Dimensional International Value ETF	45.53	45.34	45.47	795.7K	-0.15	0.33
DFJ	Wisdomtree Japan Smallcap Fund	93.42	93.18	93.29	14.9K	-0.34	0.37
DFLV	Dimensional US Large Cap Value ETF	32.72	32.49	32.63	923.8K	0.04	0.12
DFND	Siren Divcon Dividend Defender ETF	44.38	43.10	43.10	4.1K	-0.50	1.15
DFNL	Davis Select Financial ETF	45.48	45.11	45.27	10.6K	0.04	0.08
DFNM	Dimensional National Municipal Bond ETF	47.46	47.40	47.42	91.3K	-0.01	0.01
DFSB	Dimensional Global Sustainability Fixed	52.73	52.59	52.64	26.2K	-0.02	0.05
DFSD	Dimensional Short-Duration Fixed Income	48.20	48.15	48.19	361.3K	0.01	0.02
DFSE	Dimensional E.M. Sustainability ETF	39.85	39.56	39.70	17.2K	-0.15	0.38
DFSI	Dimensional International Sustainability	40.40	40.24	40.30	22.9K	-0.24	0.60
DFSU	Dimensional US Sustainability Core 1 ETF	41.48	41.17	41.35	52.3K	-0.21	0.51
DFSV	Dimensional US Small Cap Value ETF	32.56	32.27	32.36	950.4K	-0.03	0.09
DFUS	Dimensional U.S. Equity ETF	70.52	69.99	70.18	341.1K	-0.45	0.64
DFUV	Dimensional US Marketwide Value ETF	44.57	44.28	44.44	214.5K	0.00	0.00
DFVE	Doubleline Fortune 500 Equal Weight ETF	31.53	31.08	31.14	12K	-0.06	0.20
DFVX	Dimensional US Large Cap Vector ETF	71.58	71.32	71.40	8.8K	-0.23	0.32
DGIN	Vaneck Digital India ETF	40.65	40.52	40.63	4.7K	-0.73	1.77
DGP	DB Gold 2X ETN Powershares	109.0	107.2	108.8	21.5K	1.5	1.41
DGRO	Dividend Growth Ishares Core ETF	67.04	66.71	66.93	2.91M	0.03	0.04
DGS	Wisdomtree Emerging Market Smallcap Fund	57.03	56.82	56.92	43.9K	-0.35	0.61
DGT	Global Dow ETF SPDR	157.3	156.6	156.9	6.5K	-0.5	0.34
DGZ	DB Gold -1X ETN Powershares	6.785	6.785	6.785	100	0.055	0.82
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	32.51	32.47	32.50	5.2K	-0.06	0.18
DHS	Wisdomtree U.S. High Dividend Fund	101.3	100.7	101.3	25.6K	0.5	0.53
DHSB	Strategy Shares Day Hagan Smart Buffer	25.62	25.62	25.62	100	-0.02	0.08
DHY	Credit Suisse High Yield Bond Fund	2.110	2.080	2.090	839.5K	0.000	0.00
DIA	Dow Industrials SPDR	456.8	454.3	456.1	3.61M	-0.7	0.15
DIAL	Columbia Diversified Fixed Income ETF	18.33	18.29	18.31	439.1K	-0.01	0.08
DIEM	Franklin Emerging Market Core Div Tilt	31.05	30.97	31.01	2.4K	-0.26	0.82
DIG	Ultra Oil & Gas 2X ETF	37.40	36.81	37.20	58K	0.38	1.03
DIHP	Dimensional Intl High Profitability ETF	29.98	29.90	29.95	355.2K	-0.15	0.50
DIM	Wisdomtree International Midcap Dividend	77.25	77.06	77.16	4.4K	-0.32	0.41
DINT	Davis Select International ETF	26.58	26.44	26.52	3.3K	0.01	0.06
DIPS	Yieldmax Short Nvda Option Income	6.540	6.450	6.530	82.6K	0.220	3.49
DISO	Yieldmax Dis Option Income Strategy ETF	13.36	13.17	13.36	9.8K	0.13	0.97
DISV	Dimensional Intl Small Cap Value ETF	34.79	34.62	34.73	236.3K	-0.09	0.26
DIT	Amcon Distributing Company	121.0	118.5	120.0	200	4.1	3.56
DIV	GX Super Dividend ETF	17.98	17.89	17.96	371.4K	0.07	0.39
DIVB	US Dividend and Buyback Ishares ETF	52.20	51.96	52.14	66.5K	0.03	0.06
DIVG	Invesco S&P 500 High Dividend Growers	32.56	32.56	32.56	100	0.09	0.28
DIVI	Franklin Intl Core Div Tilt ETF	36.80	36.69	36.72	137.4K	-0.38	1.02
DIVL	Madison Dividend Value ETF	23.19	23.11	23.13	1.9K	0.01	0.04
DIVN	Horizon Dividend Income ETF	26.27	26.20	26.27	5.4K	0.10	0.36
DIVO	Yieldshares Cwp Dividend & Option Income	43.67	43.50	43.62	700.1K	0.02	0.05
DIVP	Cullen Enhanced Equity Income ETF	25.73	25.66	25.72	23.7K	0.09	0.34
DIVS	Smartetfs Dividend Builder ETF	30.84	30.79	30.84	700	-0.08	0.25
DIVZ	Opal Dividend Income ETF	36.08	35.96	36.08	41.9K	0.09	0.25
DJAN	FT U.S. Equity Deep Buffer ETF January	41.46	41.39	41.42	15.9K	-0.14	0.35
DJD	Dow Jones Indu Dividend Invesco ETF	54.96	54.81	54.93	15.4K	0.07	0.12
DJIA	GX Funds Gx Dow 30 Covered Call ETF	21.84	21.68	21.79	41.1K	0.00	0.00
DJP	Ipath Commodity Index TR ETN	34.53	34.21	34.53	45.5K	0.35	1.02
DJTU	T-Rex 2X Long Djt Daily Target ETF	9.860	9.340	9.370	148.5K	-0.520	5.26
DJUL	FT U.S. Equity Deep Buffer ETF July	46.00	45.92	45.98	24.1K	-0.07	0.15
DJUN	FT U.S. Equity Deep Buffer ETF June	45.97	45.87	45.88	25.2K	-0.11	0.24
DKUP		26.94	26.94	26.94	100	-0.40	1.48
DLN	Wisdomtree U.S. Largecap Dividend Fund	85.60	85.26	85.50	301.7K	0.02	0.02
DLS	Wisdomtree International Smallcap Fund	79.13	78.92	79.02	19K	-0.21	0.26
DMAR	FT U.S. Equity Deep Buffer ETF March	40.39	40.32	40.34	8K	-0.07	0.17
DMAX	Ishares Trust Ishares Large Cap Max	26.23	26.21	26.23	3K	-0.02	0.09
DMAY	FT U.S. Equity Deep Buffer ETF May	43.77	43.70	43.75	7.1K	-0.10	0.22
DMBS	Doubleline Mortgage ETF	49.47	49.36	49.44	82.4K	0.00	0.00
DMCY	Democracy International Fund	29.21	29.21	29.21	100	-0.16	0.55
DMX	Doubleline Multi-Sector Income ETF	50.67	50.58	50.64	6.5K	0.02	0.03
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	1.480	1.200	1.240	21.4K	0.010	0.81
DMYY	Dmy Squared Technology Group Inc Cl A	12.78	12.20	12.67	33.2K	0.32	2.62
DNL	Wisdomtree Global Ex-US Quality Div	39.17	38.99	39.07	27.5K	-0.39	0.98
DNN	Denison Mines Corp	2.390	2.260	2.320	75.13M	0.120	5.45
DNOV	FT U.S. Equity Deep Buffer ETF November	46.02	45.95	45.98	4.6K	-0.13	0.29
DOCT	FT U.S. Equity Deep Buffer ETF October	42.43	42.28	42.32	86.2K	-0.15	0.36
DOG	Short Dow30 -1X ETF	24.98	24.84	24.87	1.02M	0.04	0.16
DOGD		30.02	27.71	27.71	3.6K	-1.89	6.38
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	20.07	19.96	20.04	8.9K	0.10	0.48
DOL	Wisdomtree International Largecap	61.69	61.53	61.65	15.6K	-0.31	0.49
DON	Wisdomtree U.S. Midcap Dividend Fund	53.03	52.61	52.76	158K	0.00	0.00
DPST	Regional Banks Bull 3X ETF Direxion	113.7	110.3	110.9	576.6K	-0.3	0.30
DRAG	Roundhill China Dragons ETF	26.05	25.65	25.94	16.5K	0.31	1.22
DRAI	Draco Evolution Ai ETF	27.89	27.77	27.77	1.2K	-0.45	1.59
DRAY		53.40	52.76	53.26	2.7K	-0.18	0.33
DRGN		34.13	33.61	33.76	78.8K	-0.14	0.41
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.780	8.610	8.710	2.63M	-0.010	0.11
DRN	Real Estate Bull 3X ETF Direxion	9.875	9.720	9.870	446.9K	0.130	1.33
DRSK	Aptus Defined Risk ETF	28.97	28.71	28.81	103.7K	-0.09	0.31
DRUP	Graniteshares Nasdaq Select Disruptors	63.47	63.44	63.44	1.2K	-0.43	0.67
DRV	Real Estate Bear -3X ETF Direxion	24.31	23.96	23.96	32.1K	-0.36	1.48
DSCF	Discipline Fund ETF	23.81	23.81	23.81	100	-0.05	0.21
DSEP	FT U.S. Equity Deep Buffer ETF September	43.71	43.66	43.68	14.2K	-0.06	0.14
DSI	KLD 400 Social Ishares MSCI ETF	122.0	121.0	121.4	105.1K	-0.9	0.74
DSPY	Tema S&P 500 Historical Weight ETF	55.32	55.29	55.29	233.3K	-0.43	0.77
DSS	Document Security Systems	1.310	1.120	1.230	279.4K	-0.060	4.65
DSTL	Distillate U.S. Fundamental Stability	57.56	57.18	57.43	255K	0.12	0.21
DTAN	Ea Sparkline International Intangible	29.92	29.83	29.91	16.4K	-0.08	0.26
DTD	Wisdomtree U.S. Total Dividend Fund	82.95	82.71	82.86	9K	-0.09	0.11
DTEC	Alps Disruptive Technologies ETF	50.42	50.13	50.19	1.6K	-0.25	0.49
DTH	Wisdomtree International High Dividend	48.90	48.74	48.86	14.4K	-0.07	0.15
DTRE	Alerian Dis Tech Real Estate ETF FT	40.18	40.06	40.18	500	0.10	0.24
DUBS	Aptus Large Cap Enhanced Yield ETF	35.43	35.26	35.32	9.6K	-0.27	0.76
DUG	Ultrashort Oil & Gas -2X ETF	33.65	33.14	33.35	57K	-0.29	0.86
DUHP	Dimensional US High Profitability ETF	36.99	36.73	36.82	976.8K	-0.21	0.57
DUKQ	Ocean Park Domestic ETF	26.86	26.84	26.84	400	-0.18	0.67
DUKZ	Ocean Park Diversified Income ETF	25.23	25.21	25.21	900	-0.04	0.14
DULL	Microsectors Gold -3X Inverse Leveraged	3.640	3.520	3.520	98.6K	-0.110	3.03
DURA	Vaneck Morningstar Durable Dividend ETF	34.31	34.24	34.31	2.5K	0.13	0.37
DUSA	Davis Select USA ETF	48.30	47.95	48.25	41.7K	0.19	0.40
DUSB	Dimensional Ultrashort Fixed Income ETF	50.77	50.74	50.76	181.5K	0.02	0.04
DUSL	Industrials Bull 3X ETF Direxion	74.37	71.79	72.49	12.6K	-2.23	2.98
DUST	Gold Miners Bear -2X ETF Direxion	17.50	16.34	16.39	3.39M	-1.08	6.18
DVDN	Kingsbarn Dividend Opportunity ETF	22.83	22.83	22.83	100	0.15	0.65
DVND	Touchstone Dividend Select ETF	34.39	34.39	34.39	100	-0.13	0.39
DVS	Dolly Varden Silver Corp	3.791	3.530	3.780	656K	0.200	5.59
DVYA	Asia Pacific Dividend Ishares ETF	42.36	42.26	42.27	1.4K	0.13	0.30
DVYE	Emrg Mkts Dividend Ishares ETF	29.84	29.70	29.75	119.5K	-0.24	0.80
DWLD	Davis Select World Opportunities ETF	43.96	43.73	43.95	14.9K	-0.02	0.05
DWM	Wisdomtree International Equity Fund	65.63	65.45	65.55	8.2K	-0.28	0.43
DWMF	Wisdomtree International Multifactor	31.86	31.82	31.82	9.3K	-0.16	0.49
DWX	S&P Dividend Intl SPDR	43.07	42.97	43.06	12.5K	-0.12	0.28
DXD	Ultrashort Dow30 -2X ETF	23.09	22.85	22.92	1.03M	0.11	0.48
DXF	Eason Technology Limited ADR	4.600	4.020	4.450	33.4K	-0.120	2.63
DXIV	Dimensional International Vector Equity	60.56	60.44	60.50	5.3K	-0.13	0.22
DXJ	Wisdomtree Japan Hedged Equity Fund	124.9	124.1	124.4	275.1K	-1.2	0.97
DXUV	Dimensional US Vector Equity ETF	57.63	57.50	57.62	16.7K	-0.22	0.38
DYLD	Leadershares Dynamic Yield ETF	22.64	22.59	22.61	3.2K	-0.04	0.15
DYLG	GX Dow 30 Covered Call & Growth ETF	26.74	26.69	26.70	5.1K	-0.04	0.15
DYNF	Blackrock U.S. Equity Factor Rotation	57.50	57.07	57.26	1.26M	-0.32	0.56
DZZ	DB Gold -2X ETN Powershares	1.795	1.680	1.785	9.4K	-0.051	2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES