| VABS | Virtus Newfleet Abs/Mbs ETF | 24.59 | 24.54 | 24.56 | 4K | 0.02 | | 0.10 | |
| VALQ | American Century Stoxx U.S. Quality | 63.96 | 63.85 | 63.95 | 2.7K | 0.02 | | 0.03 | |
| VAMO | Cambria Value and Momentum ETF | 32.42 | 32.42 | 32.42 | 300 | -0.10 | | 0.30 | |
| VAW | Materials ETF Vanguard | 209.0 | 207.8 | 208.4 | 25K | 0.2 | | 0.11 | |
| VB | Smallcap ETF Vanguard | 254.3 | 251.7 | 252.5 | 636.9K | -1.0 | | 0.41 | |
| VBK | Smallcap Growth ETF Vanguard | 295.9 | 291.9 | 293.1 | 194.3K | -1.8 | | 0.60 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.87 | 43.72 | 43.84 | 21.5K | -0.01 | | 0.03 | |
| VBR | Smallcap Value ETF Vanguard | 209.8 | 208.1 | 208.8 | 348.9K | -0.2 | | 0.10 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.61 | 63.50 | 63.52 | 21.3K | -0.08 | | 0.13 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 22.66 | 21.60 | 22.66 | 163.9K | 1.16 | | 5.40 | |
| VCR | Consumer Disc ETF Vanguard | 389.9 | 385.0 | 385.9 | 31.8K | -4.2 | | 1.07 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.61 | 73.46 | 73.50 | 135.1K | -0.05 | | 0.06 | |
| VDC | Consumer Staples ETF Vanguard | 219.2 | 218.0 | 219.1 | 91.2K | 1.4 | | 0.63 | |
| VDE | Energy ETF Vanguard | 127.3 | 126.3 | 126.9 | 337.5K | 0.6 | | 0.46 | |
| VEA | FTSE Developed Markets Vanguard | 58.80 | 58.58 | 58.71 | 13.98M | -0.30 | | 0.51 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 47.42 | 47.38 | 47.42 | 1.5K | -0.23 | | 0.49 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.68 | 40.27 | 40.36 | 10.9K | -0.34 | | 0.83 | |
| VEGN | US Vegan Climate Index | 57.39 | 56.93 | 57.08 | 4.1K | -0.49 | | 0.86 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.78 | 27.70 | 27.70 | 1.5K | -0.05 | | 0.18 | |
| VENU | Venu Holding Corp | 12.94 | 12.55 | 12.70 | 75.5K | -0.03 | | 0.24 | |
| VERS | Proshares Metaverse ETF | 56.57 | 56.57 | 56.57 | 200 | -0.38 | | 0.67 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.93 | 19.93 | 19.93 | 100 | -0.04 | | 0.18 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 69.44 | 69.20 | 69.36 | 1.98M | -0.32 | | 0.46 | |
| VFH | Financial ETF Vanguard | 132.3 | 131.6 | 132.0 | 646.3K | 0.3 | | 0.19 | |
| VFL | Delaware Florida Insured Muni | 9.690 | 9.561 | 9.600 | 43.3K | 0.020 | | 0.21 | |
| VFMF | U.S. Multifactor Vanguard ETF | 142.3 | 141.9 | 141.9 | 5.1K | -0.7 | | 0.48 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 182.8 | 180.0 | 181.1 | 29.2K | -1.7 | | 0.90 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 130.8 | 130.5 | 130.8 | 7.4K | -0.1 | | 0.09 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 150.4 | 150.1 | 150.4 | 2.3K | -0.4 | | 0.30 | |
| VFVA | Wellington Fund Vanguard ETF | 128.8 | 127.9 | 128.3 | 16.5K | 0.3 | | 0.20 | |
| VGK | Europe ETF FTSE Vanguard | 78.66 | 78.38 | 78.50 | 1.97M | -0.35 | | 0.44 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.56 | 51.52 | 51.54 | 24.4K | -0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 704.9 | 694.5 | 697.0 | 585.1K | -10.9 | | 1.53 | |
| VGVT | | 76.03 | 75.95 | 76.02 | 2.5K | -0.02 | | 0.02 | |
| VGZ | Vista Gold Corp | 1.230 | 1.150 | 1.230 | 1.16M | 0.080 | | 6.96 | |
| VHT | Healthcare ETF Vanguard | 255.1 | 253.6 | 255.1 | 159.7K | 1.5 | | 0.60 | |
| VICE | Advisorshares Vice ETF | 35.99 | 35.99 | 35.99 | 100 | 0.24 | | 0.68 | |
| VIDI | Vident Intl Equity Fund | 31.37 | 31.28 | 31.35 | 4.2K | -0.10 | | 0.32 | |
| VIG | Dividend Appreciation ETF Vanguard | 211.5 | 210.4 | 210.9 | 637.1K | -0.7 | | 0.31 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 121.9 | 120.8 | 121.1 | 10.4K | -0.8 | | 0.68 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 110.2 | 109.1 | 109.5 | 95.1K | -0.4 | | 0.36 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 95.33 | 94.15 | 94.32 | 192.7K | -0.18 | | 0.19 | |
| VIS | Industrials ETF Vanguard | 293.9 | 290.5 | 291.3 | 47.5K | -2.9 | | 0.97 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.41 | 16.18 | 16.35 | 77.7K | 0.08 | | 0.49 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 35.61 | 34.34 | 35.26 | 2.27M | 0.71 | | 2.05 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.340 | 8.277 | 8.290 | 195.5K | 0.010 | | 0.12 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.64 | 22.64 | 22.64 | 100 | 0.00 | | 0.00 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 202.0 | 200.9 | 201.3 | 5.6K | -0.5 | | 0.25 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 120.2 | 119.4 | 119.7 | 238.8K | -0.4 | | 0.33 | |
| VMAX | Hartford US Value ETF | 52.79 | 52.79 | 52.79 | 100 | -0.06 | | 0.11 | |
| VNAM | GX Funds Gx MSCI Vietnam ETF | 22.88 | 22.75 | 22.85 | 15.7K | -0.03 | | 0.13 | |
| VNIE | Vontobel International Equity Active ETF | 25.19 | 25.19 | 25.19 | 100 | -0.11 | | 0.43 | |
| VNLA | Janus Short-Duration Income ETF | 49.30 | 49.27 | 49.28 | 187.1K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 18.35 | 18.20 | 18.29 | 498.9K | -0.03 | | 0.14 | |
| VNQ | Real Estate Vanguard ETF | 92.27 | 91.78 | 92.24 | 2.14M | 0.50 | | 0.55 | |
| VNRX | Volitionrx Ltd | 0.6900 | 0.6400 | 0.6900 | 104.3K | 0.0336 | | 5.12 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 37.42 | 37.42 | 37.42 | 100 | -0.34 | | 0.91 | |
| VNTG | Vantage Corp Cl A | 5.790 | 5.580 | 5.590 | 1.07M | -0.120 | | 2.10 | |
| VO | Midcap ETF Vanguard | 291.5 | 289.2 | 289.9 | 547.7K | -1.0 | | 0.35 | |
| VOE | Midcap Value ETF Vanguard | 173.6 | 172.4 | 172.8 | 138K | 0.1 | | 0.03 | |
| VOO | S&P 500 ETF Vanguard | 595.6 | 591.2 | 593.1 | 7.51M | -3.4 | | 0.58 | |
| VOOG | S&P 500 Growth ETF Vanguard | 417.8 | 413.0 | 414.1 | 211.7K | -5.0 | | 1.18 | |
| VOOV | S&P 500 Value ETF Vanguard | 197.2 | 196.6 | 196.9 | 92.7K | 0.0 | | 0.01 | |
| VOT | Midcap Growth ETF Vanguard | 291.1 | 288.1 | 289.1 | 145.6K | -2.0 | | 0.67 | |
| VOX | Telecom Services ETF Vanguard | 180.3 | 179.1 | 180.2 | 152.9K | -0.2 | | 0.11 | |
| VPC | Virtus Private Credit Strategy ETF | 20.82 | 20.72 | 20.82 | 7.1K | 0.12 | | 0.60 | |
| VPL | Pacific ETF FTSE Vanguard | 86.19 | 85.86 | 86.02 | 341.6K | -0.86 | | 0.99 | |
| VPU | Utilities ETF Vanguard | 183.6 | 182.5 | 182.7 | 149.6K | -0.8 | | 0.45 | |
| VRAI | Virtus Real Asset Income ETF | 24.09 | 24.09 | 24.09 | 100 | 0.05 | | 0.21 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.57 | 24.49 | 24.52 | 671.9K | -0.05 | | 0.20 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.62 | 76.57 | 76.60 | 7.1K | 0.04 | | 0.05 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.32 | 76.26 | 76.31 | 37.9K | 0.02 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 67.77 | 67.34 | 67.46 | 127.1K | -0.43 | | 0.63 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.91 | 21.91 | 21.91 | 100 | 0.01 | | 0.02 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 41.27 | 41.14 | 41.21 | 45.9K | -0.25 | | 0.59 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 140.4 | 139.8 | 140.3 | 156.7K | -0.4 | | 0.26 | |
| VT | Total World Stock Index ETF Vanguard | 134.1 | 133.4 | 133.8 | 4.01M | -0.7 | | 0.55 | |
| VTAK | Catheter Precision Inc | 2.560 | 2.479 | 2.500 | 39.4K | -0.080 | | 3.10 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.03 | 48.98 | 49.01 | 3.86M | -0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 97.68 | 97.53 | 97.63 | 79.9K | 0.03 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 98.90 | 98.79 | 98.81 | 54.9K | -0.06 | | 0.06 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 99.73 | 99.57 | 99.61 | 17.3K | 0.02 | | 0.02 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.8 | 101.7 | 101.7 | 64.4K | 0.0 | | 0.00 | |
| VTG | Vantage Drilling Company | 76.00 | 75.93 | 75.93 | 6.3K | -0.06 | | 0.08 | |
| VTI | Total Stock Market ETF Vanguard | 319.7 | 317.3 | 318.2 | 3.42M | -1.9 | | 0.59 | |
| VTP | | 76.71 | 76.61 | 76.62 | 13.8K | -0.06 | | 0.08 | |
| VTV | Value ETF Vanguard | 183.7 | 182.6 | 183.2 | 2.21M | 0.1 | | 0.04 | |
| VUG | Growth ETF Vanguard | 462.5 | 457.5 | 458.6 | 703.4K | -5.4 | | 1.16 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.95 | 49.92 | 49.95 | 994.1K | 0.03 | | 0.05 | |
| VUSE | Vident Core US Equity | 64.68 | 64.27 | 64.42 | 2.3K | -0.51 | | 0.78 | |
| VV | Largecap ETF Vanguard | 299.1 | 296.9 | 298.1 | 360K | -1.6 | | 0.54 | |
| VWID | Virtus Wmc International Dividend ETF | 33.47 | 33.47 | 33.47 | 100 | -0.07 | | 0.21 | |
| VWO | FTSE EM ETF Vanguard | 51.59 | 51.33 | 51.53 | 6.36M | -0.15 | | 0.29 | |
| VXF | Extended Market Index ETF Vanguard | 207.2 | 205.0 | 205.8 | 641.9K | -1.3 | | 0.61 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 36.61 | 35.28 | 36.27 | 6.04M | 0.82 | | 2.31 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 57.24 | 56.73 | 57.16 | 35.2K | 0.35 | | 0.62 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.47 | 26.47 | 26.47 | 300 | -0.10 | | 0.38 | |
| VYM | High Dividend Yield Vanguard ETF | 139.5 | 138.7 | 139.2 | 1.43M | -0.1 | | 0.06 | |
| VZLA | Vizsla Silver Corp | 3.700 | 3.490 | 3.670 | 4.42M | 0.130 | | 3.67 | |