| UAMY | U S Antimony Corp | 4.693 | 4.430 | 4.550 | 5.76M | -0.020 | | 0.44 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 31.94 | 31.83 | 31.85 | 5.3K | -0.04 | | 0.12 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 38.71 | 38.63 | 38.69 | 9.7K | -0.08 | | 0.21 | |
| UAVS | Ageagle Aerial Systems Inc | 2.060 | 1.910 | 1.910 | 1.73M | -0.070 | | 3.54 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 23.08 | 22.48 | 22.62 | 13.7K | -0.77 | | 3.28 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 22.32 | 22.12 | 22.19 | 1.4K | -0.03 | | 0.14 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.47 | 16.34 | 16.34 | 1.69M | -0.30 | | 1.80 | |
| UCC | Ultra Consumer Services 2X ETF | 51.72 | 50.48 | 50.48 | 900 | -1.18 | | 2.28 | |
| UCIB | Etracs UBS CMCI TR ETN | 27.00 | 26.76 | 26.99 | 1K | 0.10 | | 0.35 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 23.62 | 23.22 | 23.27 | 774.1K | -0.27 | | 1.15 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.99 | 24.93 | 24.98 | 474.3K | 0.01 | | 0.04 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 37.64 | 37.46 | 37.50 | 70.8K | -0.16 | | 0.42 | |
| UDI | Uscf Dividend Income Fund | 31.17 | 31.11 | 31.17 | 200 | 0.08 | | 0.27 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 50.68 | 50.49 | 50.52 | 8.6K | -0.35 | | 0.69 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.80 | 18.73 | 18.78 | 91.9K | 0.02 | | 0.11 | |
| UDOW | Ultrapro Dow30 3X ETF | 102.9 | 101.2 | 102.4 | 1.92M | -0.6 | | 0.54 | |
| UEC | Uranium Energy | 11.29 | 10.46 | 10.69 | 12.83M | 0.21 | | 2.00 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 35.23 | 35.13 | 35.18 | 16.8K | -0.07 | | 0.20 | |
| UGA | US Gasoline | 64.34 | 63.50 | 63.57 | 11.3K | -0.58 | | 0.91 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.25 | 18.04 | 18.18 | 55.7K | 0.14 | | 0.76 | |
| UGL | Ultra Gold 2X ETF | 37.76 | 36.81 | 37.69 | 2.09M | 0.83 | | 2.25 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 41.54 | 41.44 | 41.47 | 5.4K | -0.12 | | 0.29 | |
| UJB | Ultra High Yield 2X ETF | 77.98 | 77.96 | 77.98 | 2.3K | -0.27 | | 0.34 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 37.59 | 37.53 | 37.57 | 3.4K | -0.09 | | 0.25 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.32 | 36.27 | 36.29 | 2.9K | -0.08 | | 0.22 | |
| ULE | Ultra Euro 2X ETF | 13.16 | 13.11 | 13.15 | 2.3K | 0.05 | | 0.37 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.72 | 40.69 | 40.70 | 421.3K | 0.03 | | 0.06 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 5.750 | 5.650 | 5.670 | 31.15M | -0.080 | | 1.39 | |
| UMAC | Unusual Machines Inc | 9.960 | 9.360 | 9.600 | 3.13M | -0.570 | | 5.60 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 38.52 | 38.43 | 38.48 | 6.8K | -0.11 | | 0.27 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.59 | 35.54 | 35.56 | 1K | -0.05 | | 0.15 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 26.14 | 25.26 | 25.54 | 7.6K | -0.50 | | 1.93 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.76 | 50.52 | 50.63 | 13K | 0.12 | | 0.23 | |
| UNG | US Natural Gas Fund | 12.85 | 12.43 | 12.83 | 10.89M | 0.26 | | 2.07 | |
| UNL | US 12 Month Natural Gas | 7.815 | 7.643 | 7.810 | 42.8K | 0.145 | | 1.89 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.07 | 36.97 | 37.01 | 1.8K | -0.06 | | 0.16 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.00 | 37.86 | 37.89 | 22.6K | -0.08 | | 0.21 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 14.33 | 14.30 | 14.33 | 400 | -0.04 | | 0.26 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.04 | 73.88 | 74.04 | 1.4K | -0.42 | | 0.56 | |
| UPRO | Ultrapro S&P 500 3X ETF | 103.0 | 100.7 | 101.6 | 4.31M | -2.0 | | 1.90 | |
| UPSD | Aptus Large Cap Upside ETF | 25.75 | 25.56 | 25.65 | 13.1K | -0.11 | | 0.41 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 37.69 | 33.85 | 34.40 | 382.6K | -0.51 | | 1.46 | |
| UPV | Ultra FTSE Europe 2X ETF | 80.42 | 80.42 | 80.42 | 100 | -0.76 | | 0.93 | |
| UPW | Ultra Utilities 2X ETF | 85.48 | 84.97 | 85.08 | 3.5K | -0.84 | | 0.97 | |
| URA | GX Uranium ETF | 42.58 | 40.33 | 40.67 | 4.21M | -0.31 | | 0.76 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 33.50 | 30.74 | 31.20 | 55.7K | 0.01 | | 0.03 | |
| URAN | Themes Uranium & Nuclear ETF | 40.01 | 39.29 | 39.75 | 8.4K | -0.04 | | 0.10 | |
| URE | Ultra Real Estate 2X ETF | 64.80 | 64.37 | 64.80 | 2.5K | 0.66 | | 1.03 | |
| URG | Ur Energy Inc | 1.430 | 1.370 | 1.390 | 6.66M | 0.000 | | 0.00 | |
| URNM | Sprott Uranium Miners ETF | 53.99 | 50.96 | 51.43 | 1.07M | 0.94 | | 1.86 | |
| URSP | | 40.35 | 40.08 | 40.13 | 2.6K | 0.00 | | NaN | |
| URTH | World Ishares MSCI ETF | 176.5 | 175.4 | 175.9 | 419K | -1.0 | | 0.59 | |
| URTY | Ultrapro Russell 2000 3X ETF | 50.26 | 48.60 | 49.14 | 1.39M | -0.70 | | 1.40 | |
| USAI | American Energy Independence ETF | 40.00 | 39.80 | 39.81 | 4.7K | -0.05 | | 0.13 | |
| USAS | Americas Silver Corp | 2.748 | 2.520 | 2.730 | 1.64M | 0.160 | | 6.23 | |
| USBC | | 1.130 | 0.980 | 1.060 | 913.3K | 0.040 | | 3.92 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.06 | 40.01 | 40.04 | 150.7K | -0.28 | | 0.70 | |
| USCI | US Commodity Index | 76.60 | 76.32 | 76.49 | 7.7K | 0.30 | | 0.40 | |
| USD | Ultra Semiconductors 2X ETF | 88.12 | 83.12 | 84.37 | 636.6K | -5.61 | | 6.23 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.31 | 26.24 | 26.24 | 63.7K | -0.01 | | 0.02 | |
| USE | Uscf Energy Commodity Strategy Absolute | 29.08 | 29.08 | 29.08 | 100 | -0.30 | | 1.03 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.10 | 38.00 | 38.05 | 190.4K | -0.01 | | 0.01 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.29 | 50.28 | 50.29 | 2.84M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 36.56 | 36.39 | 36.50 | 1.9K | 0.32 | | 0.89 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.69 | 37.62 | 37.63 | 15.68M | -0.04 | | 0.11 | |
| USL | US 12 Month Oil | 36.07 | 35.93 | 36.02 | 1.1K | -0.23 | | 0.63 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.97 | 51.71 | 51.83 | 8.7K | 0.09 | | 0.17 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.06 | 42.06 | 42.06 | 0 | 0.12 | | 0.28 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.30 | 93.94 | 94.26 | 1.61M | 0.23 | | 0.24 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 26.86 | 26.86 | 26.86 | 100 | -0.04 | | 0.13 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.83 | 40.79 | 40.79 | 300 | -0.33 | | 0.80 | |
| USO | US Oil Fund | 75.45 | 74.74 | 74.84 | 3.51M | -0.40 | | 0.53 | |
| USPX | Franklin U.S. Equity Index ETF | 56.97 | 56.60 | 56.63 | 493.8K | -0.43 | | 0.76 | |
| USRT | US REIT Ishares Core ETF | 58.57 | 58.23 | 58.54 | 153K | 0.37 | | 0.64 | |
| USSE | Segall Bryant Select Equity ETF | 32.45 | 32.23 | 32.27 | 15.4K | -0.46 | | 1.41 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 59.52 | 59.12 | 59.19 | 6.5K | -0.46 | | 0.77 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.01 | 43.88 | 43.92 | 21.2K | -0.07 | | 0.16 | |
| UTES | Virtus Reaves Utilities ETF | 79.93 | 78.69 | 79.00 | 124.4K | -1.08 | | 1.35 | |
| UTG | Reaves Utility | 38.49 | 37.80 | 37.94 | 346.4K | -0.35 | | 0.91 | |
| UTSL | Utilities Bull 3X ETF Direxion | 40.32 | 39.50 | 39.76 | 50.7K | -0.44 | | 1.09 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.47 | 27.37 | 27.37 | 661.8K | -0.02 | | 0.07 | |
| UUU | Universal Security Instruments | 3.730 | 3.130 | 3.300 | 91.3K | -0.150 | | 4.35 | |
| UUUU | Energy Fuels Inc | 12.50 | 11.29 | 11.56 | 14.57M | -0.12 | | 1.03 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 12.35 | 11.46 | 12.11 | 26.79M | 0.46 | | 3.95 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 12.22 | 11.57 | 12.06 | 24.99M | 0.37 | | 3.17 | |
| UWM | Ultra Russell 2000 2X ETF | 44.66 | 43.75 | 44.10 | 472.9K | -0.41 | | 0.92 | |
| UX | Roundhill Uranium ETF | 28.55 | 27.97 | 28.41 | 6.1K | 0.71 | | 2.58 | |
| UXAP | FT Vest U.S. Equity Uncapped Accelerator | 36.58 | 36.54 | 36.58 | 400 | -0.37 | | 1.01 | |
| UXI | Ultra Industrials 2X ETF | 46.10 | 45.07 | 45.12 | 3K | -0.94 | | 2.05 | |
| UXJA | FT Vest U.S. Equity Uncapped Accelerator | 32.26 | 32.26 | 32.26 | 0 | -0.29 | | 0.90 | |
| UXJL | | 31.01 | 30.95 | 30.95 | 1.6K | -0.25 | | 0.81 | |
| UXOC | FT Vest U.S. Equity Uncapped Accelerator | 33.42 | 33.40 | 33.42 | 800 | -0.30 | | 0.88 | |
| UXRP | | 30.88 | 29.19 | 29.38 | 292.7K | -3.13 | | 9.63 | |
| UYG | Ultra Financials 2X ETF | 100.49 | 99.30 | 99.90 | 23.1K | 0.26 | | 0.26 | |
| UYM | Ultra Basic Materials 2X ETF | 25.98 | 25.59 | 25.76 | 6.6K | 0.07 | | 0.29 | |