List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0173	0.0172	0.0173	0.0001	0.58
EGPJPY	Egyptian Pound / Japanese Yen	2.895	2.875	2.895	0.016	0.56
EGPPKR	Egyptian Pound / Pakistan Rupee	5.635	5.635	5.635	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0200	0.0199	0.0200	0.0001	0.50
ETBGBP	Ethiopian Birr / Pound Sterling	0.0055	0.0054	0.0055	0.0001	1.85
EURAED	Euro Dollar / UAE Dirham	4.250	4.233	4.233	-0.012	0.28
EURAFN	Euro Dollar / Afghani	81.43	80.75	81.43	0.68	0.84
EURALL	Euro Dollar / Lek	98.00	97.95	98.00	0.05	0.05
EURAMD	Euro Dollar / Armenian Dram	444.2	443.3	444.2	0.9	0.20
EURARS	Euro Dollar / Argentine Peso	1,369	1,361	1,361	-5	0.37
EURAUD	Euro Dollar / Australian Dollar	1.775	1.766	1.771	-0.004	0.20
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.337	2.336	2.336	-0.001	0.06
EURBDT	Euro Dollar / Taka	141.6	141.5	141.5	-0.1	0.06
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4364	0.4351	0.4351	-0.0008	0.18
EURBIF	Euro Dollar / Burundi Franc	3,447	3,445	3,445	-2	0.06
EURBND	Euro Dollar / Brunei Dollar	1.482	1.482	1.482	0.000	0.01
EURBOB	Euro Dollar / Boliviano	8.023	8.016	8.023	0.007	0.09
EURBRL	Euro Dollar / Brazilian Real	6.358	6.319	6.319	-0.028	0.44
EURBSD	Euro Dollar / Bahamian Dollar	1.158	1.157	1.157	-0.001	0.06
EURBWP	Euro Dollar / Pula	15.47	15.46	15.47	0.01	0.07
EURBZD	Euro Dollar / Belize Dollar	2.325	2.324	2.324	-0.001	0.06
EURCAD	Euro Dollar / Canadian Dollar	1.571	1.565	1.566	-0.002	0.10
EURCHF	Euro Dollar / Swiss Franc	0.9419	0.9382	0.9383	-0.0017	0.18
EURCLP	Euro Dollar / Chilean Peso	1,085	1,083	1,083	-2	0.19
EURCNH	Euro Dollar / Renminbi (Offshore)	8.316	8.275	8.281	-0.017	0.21
EURCNY	Euro Dollar / Yuan Renminbi	8.308	8.275	8.275	-0.020	0.24
EURCOP	Euro Dollar / Colombian Peso	4,764	4,749	4,749	-15	0.31
EURCRC	Euro Dollar / Costa Rican Colon	583.5	582.6	582.6	-0.9	0.15
EURCUP	Euro Dollar / Cuban Peso	27.78	27.76	27.76	-0.02	0.06
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.84	24.79	24.82	0.00	0.01
EURDJF	Euro Dollar / Djibouti Franc	206.1	206.0	206.0	-0.1	0.06
EURDKK	Euro Dollar / Danish Krone	7.459	7.458	7.459	0.000	0.00
EURDOP	Euro Dollar / Dominican Peso	68.40	68.23	68.40	0.17	0.25
EURDZD	Euro Dollar / Algerian Dinar	150.6	150.4	150.6	0.1	0.08
EUREGP	Euro Dollar / Egyptian Pound	58.13	57.81	57.81	-0.29	0.49
EURETB	Euro Dollar / Ethiopian Birr	158.2	155.3	155.3	-2.8	1.77
EURFJD	Euro Dollar / Fiji Dollar	2.592	2.590	2.590	-0.002	0.08
EURGBP	Euro Dollar / Pound Sterling	0.8538	0.8514	0.8532	0.0017	0.20
EURGHS	Euro Dollar / Cedi	11.92	11.92	11.92	-0.01	0.07
EURGMD	Euro Dollar / Dalasi	81.62	81.62	81.62	0.00	0.00
EURGNF	Euro Dollar / Guinea Franc	10,029	10,023	10,023	-6	0.06
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.896	8.885	8.885	-0.011	0.12
EURHKD	Euro Dollar / Hong Kong Dollar	9.089	9.036	9.045	-0.022	0.24
EURHNL	Euro Dollar / Honduran Lempira	30.21	30.21	30.21	-0.01	0.02
EURHTG	Euro Dollar / Gourde	151.5	151.4	151.4	-0.1	0.05
EURHUF	Euro Dollar / Hungarian Forint	403.9	402.0	403.6	1.2	0.29
EURIDR	Euro Dollar / Indian Rupiah	18,857	18,850	18,850	-7	0.04
EURILS	Euro Dollar / New Israeli Sheqel	4.059	4.035	4.045	-0.001	0.02
EURINR	Euro Dollar / Indian Rupee	99.84	99.13	99.46	0.28	0.28
EURIQD	Euro Dollar / Iraqi Dinar	1,516	1,516	1,516	-1	0.06
EURISK	Euro Dollar / Iceland Krona	143.8	143.6	143.6	-0.2	0.10
EURJMD	Euro Dollar / Jamaican Dollar	184.8	184.1	184.1	-0.6	0.34
EURJOD	Euro Dollar / Jordanian Dinar	0.8204	0.8196	0.8199	-0.0003	0.04
EURJPY	Euro Dollar / Japanese Yen	167.6	167.0	167.2	-0.1	0.03
EURKES	Euro Dollar / Kenyan Shilling	149.8	149.6	149.8	0.2	0.14
EURKHR	Euro Dollar / Riel	4,634	4,633	4,633	-1	0.02
EURKRW	Euro Dollar / Korean Won	1,582	1,571	1,580	14	0.90
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3542	0.3538	0.3539	-0.0001	0.03
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9646	0.9641	0.9641	-0.0005	0.05
EURKZT	Euro Dollar / Tenge	600.2	593.6	600.2	6.6	1.11
EURLAK	Euro Dollar / Kip	24,970	24,958	24,958	-12	0.05
EURLBP	Euro Dollar / Lebanese Pound	103,715	103,653	103,653	-63	0.06
EURLKR	Euro Dollar / Sri Lanka Rupee	348.5	347.9	347.9	-0.6	0.18
EURLSL	Euro Dollar / Loti	20.64	20.59	20.64	0.04	0.21
EURLYD	Euro Dollar / Lybian Dinar	6.283	6.277	6.277	-0.006	0.10
EURMAD	Euro Dollar / Moroccan Dirham	10.54	10.54	10.54	0.00	0.02
EURMDL	Euro Dollar / Moldovan Leu	19.79	19.76	19.76	-0.04	0.18
EURMKD	Euro Dollar / Denar	61.54	61.53	61.53	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.359	9.354	9.354	-0.006	0.06
EURMUR	Euro Dollar / Mauritius Rupee	52.54	52.33	52.48	0.12	0.23
EURMVR	Euro Dollar / Rufiyaa	17.40	17.40	17.40	0.00	0.00
EURMWK	Euro Dollar / Kwacha	2,007	2,006	2,006	-1	0.06
EURMXN	Euro Dollar / Mexican Peso	21.95	21.86	21.86	0.00	0.00
EURMYR	Euro Dollar / Malaysian Ringgit	4.911	4.908	4.911	0.004	0.07
EURNAD	Euro Dollar / Namibia Dollar	20.64	20.59	20.64	0.04	0.21
EURNGN	Euro Dollar / Naira	1,789	1,789	1,789	0	0.01
EURNIO	Euro Dollar / Cordoba Oro	42.60	42.57	42.57	-0.03	0.07
EURNOK	Euro Dollar / Norwegian Krone	11.46	11.41	11.41	-0.03	0.28
EURNPR	Euro Dollar / Nepalese Rupee	159.5	159.3	159.5	0.3	0.17
EURNZD	Euro Dollar / New Zealand Dollar	1.910	1.902	1.906	-0.004	0.23
EUROMR	Euro Dollar / Rial Omani	0.4449	0.4431	0.4431	-0.0014	0.31
EURPAB	Euro Dollar / Balboa	1.158	1.157	1.157	-0.001	0.06
EURPEN	Euro Dollar / Nuevo Sol	4.191	4.168	4.168	-0.023	0.54
EURPGK	Euro Dollar / Papua New Guinea Kina	4.764	4.763	4.763	-0.001	0.02
EURPHP	Euro Dollar / Philippine Peso	65.76	65.25	65.73	0.48	0.73
EURPKR	Euro Dollar / Pakistan Rupee	327.8	327.7	327.8	0.1	0.03
EURPLN	Euro Dollar / Polish Zloty	4.281	4.272	4.275	0.004	0.09
EURPYG	Euro Dollar / Guarani	9,241	9,234	9,241	7	0.08
EURQAR	Euro Dollar / Qatari Rial	4.233	4.220	4.220	-0.013	0.31
EURRON	Euro Dollar / Romanian Leu	5.034	5.020	5.033	0.013	0.26
EURRSD	Euro Dollar / Serbian Dinar	117.3	117.2	117.3	0.0	0.03
EURRUB	Euro Dollar / Russian Ruble	91.16	90.46	90.46	-0.37	0.41
EURRWF	Euro Dollar / Rwanda Franc	1,672	1,671	1,671	-1	0.06
EURSAR	Euro Dollar / Saudi Riyal	4.339	4.329	4.329	-0.009	0.20
EURSCR	Euro Dollar / Seychelles Rupee	16.98	16.64	16.81	0.17	1.00
EURSEK	Euro Dollar / Swedish Krona	10.97	10.92	10.96	0.00	0.04
EURSGD	Euro Dollar / Singapore Dollar	1.483	1.478	1.479	-0.001	0.06
EURSOS	Euro Dollar / Somali Shilling	661.5	661.1	661.1	-0.4	0.06
EURSVC	Euro Dollar / El Salvador Colon	10.13	10.12	10.12	-0.01	0.10
EURSZL	Euro Dollar / Lilangeni	20.63	20.58	20.63	0.05	0.23
EURTHB	Euro Dollar / Thai Baht	37.63	37.52	37.62	0.08	0.22
EURTND	Euro Dollar / Tunisian Dinar	3.419	3.416	3.419	0.003	0.08
EURTRY	Euro Dollar / Turkish Lira	45.69	45.45	45.55	-0.02	0.05
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.858	7.854	7.854	-0.004	0.05
EURTWD	Euro Dollar / New Taiwan Dollar	34.22	33.83	34.11	0.14	0.41
EURTZS	Euro Dollar / Tanzanian Shilling	3,010	3,002	3,002	-8	0.25
EURUAH	Euro Dollar / Hryvnia	48.13	48.07	48.07	-0.06	0.12
EURUGX	Euro Dollar / Uganda Shilling	4,173	4,159	4,159	-14	0.34
EURUSD	Euro Dollar / US Dollar	1.158	1.151	1.152	-0.003	0.23
EURUYU	Euro Dollar / Peso Uruguayo	47.53	47.33	47.53	0.20	0.42
EURUZS	Euro Dollar / Uzbekistan Sum	14,770	14,709	14,709	-61	0.41
EURVND	Euro Dollar / Dong	30,172	30,167	30,172	5	0.02
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	274.7	274.7	274.7	0.0	0.00
EURZAR	Euro Dollar / South African Rand	20.70	20.58	20.69	0.12	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>