| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EGPEUR | Egyptian Pound / Euro Dollar | 0.0177 | 0.0177 | 0.0177 | 0 | 0.0000 |  | 0.00 |   |
| EGPJPY | Egyptian Pound / Japanese Yen | 3.029 | 3.029 | 3.029 | 0 | 0.000 | | 0.00 | |
| EGPPKR | Egyptian Pound / Pakistan Rupee | 5.820 | 5.820 | 5.820 | 0 | 0.000 | | 0.00 | |
| EGPUSD | Egyptian Pound / US Dollar | 0.0206 | 0.0206 | 0.0206 | 0 | 0.0000 | | 0.00 | |
| ETBGBP | Ethiopian Birr / Pound Sterling | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0000 | | 0.00 | |
| EURAED | Euro Dollar / UAE Dirham | 4.254 | 4.254 | 4.254 | 0 | 0.000 | | 0.00 | |
| EURAFN | Euro Dollar / Afghani | 78.47 | 78.47 | 78.47 | 0 | 0.00 | | 0.00 | |
| EURALL | Euro Dollar / Lek | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| EURAMD | Euro Dollar / Armenian Dram | 436.8 | 436.8 | 436.8 | 0 | 0.0 | | 0.00 | |
| EURARS | Euro Dollar / Argentine Peso | 1,580 | 1,580 | 1,580 | 0 | 0 | | 0.00 | |
| EURAUD | Euro Dollar / Australian Dollar | 1.791 | 1.791 | 1.791 | 0 | 0.000 | | 0.00 | |
| EURBAM | Euro Dollar / Convertible Marks | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.00 | |
| EURBBD | Euro Dollar / Barbados Dollar | 2.304 | 2.304 | 2.304 | 0 | 0.000 | | 0.00 | |
| EURBDT | Euro Dollar / Taka | 139.5 | 139.5 | 139.5 | 0 | 0.0 | | 0.00 | |
| EURBGN | Euro Dollar / Bulgarian Lev | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.00 | |
| EURBHD | Euro Dollar / Bahraini Dinar | 0.4362 | 0.4362 | 0.4362 | 0 | 0.0000 | | 0.00 | |
| EURBIF | Euro Dollar / Burundi Franc | 3,402 | 3,402 | 3,402 | 0 | 0 | | 0.00 | |
| EURBND | Euro Dollar / Brunei Dollar | 1.482 | 1.482 | 1.482 | 0 | 0.000 | | 0.00 | |
| EURBOB | Euro Dollar / Boliviano | 7.886 | 7.886 | 7.886 | 0 | 0.000 | | 0.00 | |
| EURBRL | Euro Dollar / Brazilian Real | 6.421 | 6.421 | 6.421 | 0 | 0.000 | | 0.00 | |
| EURBSD | Euro Dollar / Bahamian Dollar | 1.141 | 1.141 | 1.141 | 0 | 0.000 | | 0.00 | |
| EURBWP | Euro Dollar / Pula | 15.66 | 15.66 | 15.66 | 0 | 0.00 | | 0.00 | |
| EURBZD | Euro Dollar / Belize Dollar | 2.292 | 2.292 | 2.292 | 0 | 0.000 | | 0.00 | |
| EURCAD | Euro Dollar / Canadian Dollar | 1.597 | 1.597 | 1.597 | 0 | 0.000 | | 0.00 | |
| EURCHF | Euro Dollar / Swiss Franc | 0.9317 | 0.9317 | 0.9317 | 0 | 0.0000 | | 0.00 | |
| EURCLP | Euro Dollar / Chilean Peso | 1,112 | 1,112 | 1,112 | 0 | 0 | | 0.00 | |
| EURCNH | Euro Dollar / Renminbi (Offshore) | 8.335 | 8.335 | 8.335 | 0 | 0.000 | | 0.00 | |
| EURCNY | Euro Dollar / Yuan Renminbi | 8.358 | 8.358 | 8.358 | 0 | 0.000 | | 0.00 | |
| EURCOP | Euro Dollar / Colombian Peso | 4,779 | 4,779 | 4,779 | 0 | 0 | | 0.00 | |
| EURCRC | Euro Dollar / Costa Rican Colon | 576.6 | 576.6 | 576.6 | 0 | 0.0 | | 0.00 | |
| EURCUP | Euro Dollar / Cuban Peso | 27.39 | 27.39 | 27.39 | 0 | 0.00 | | 0.00 | |
| EURCVE | Euro Dollar / Cape Verde Escudo | 110.3 | 110.3 | 110.3 | 0 | 0.0 | | 0.00 | |
| EURCZK | Euro Dollar / Czech Koruna | 24.57 | 24.57 | 24.57 | 0 | 0.00 | | 0.00 | |
| EURDJF | Euro Dollar / Djibouti Franc | 203.2 | 203.2 | 203.2 | 0 | 0.0 | | 0.00 | |
| EURDKK | Euro Dollar / Danish Krone | 7.462 | 7.462 | 7.462 | 0 | 0.000 | | 0.00 | |
| EURDOP | Euro Dollar / Dominican Peso | 69.36 | 69.36 | 69.36 | 0 | 0.00 | | 0.00 | |
| EURDZD | Euro Dollar / Algerian Dinar | 150.1 | 150.1 | 150.1 | 0 | 0.0 | | 0.00 | |
| EUREGP | Euro Dollar / Egyptian Pound | 56.36 | 56.36 | 56.36 | 0 | 0.00 | | 0.00 | |
| EURETB | Euro Dollar / Ethiopian Birr | 157.4 | 157.4 | 157.4 | 0 | 0.0 | | 0.00 | |
| EURFJD | Euro Dollar / Fiji Dollar | 2.616 | 2.616 | 2.616 | 0 | 0.000 | | 0.00 | |
| EURGBP | Euro Dollar / Pound Sterling | 0.8726 | 0.8726 | 0.8726 | 0 | 0.0000 | | 0.00 | |
| EURGHS | Euro Dollar / Cedi | 11.98 | 11.98 | 11.98 | 0 | 0.00 | | 0.00 | |
| EURGMD | Euro Dollar / Dalasi | 83.70 | 83.70 | 83.70 | 0 | 0.00 | | 0.00 | |
| EURGNF | Euro Dollar / Guinea Franc | 9,898 | 9,898 | 9,898 | 0 | 0 | | 0.00 | |
| EURGTQ | Euro Dollar / Guatemalan Quetzal | 8.759 | 8.759 | 8.759 | 0 | 0.000 | | 0.00 | |
| EURHKD | Euro Dollar / Hong Kong Dollar | 9.095 | 9.095 | 9.095 | 0 | 0.000 | | 0.00 | |
| EURHNL | Euro Dollar / Honduran Lempira | 29.99 | 29.99 | 29.99 | 0 | 0.00 | | 0.00 | |
| EURHTG | Euro Dollar / Gourde | 149.4 | 149.4 | 149.4 | 0 | 0.0 | | 0.00 | |
| EURHUF | Euro Dollar / Hungarian Forint | 398.1 | 398.1 | 398.1 | 0 | 0.0 | | 0.00 | |
| EURIDR | Euro Dollar / Indian Rupiah | 18,851 | 18,851 | 18,851 | 0 | 0 | | 0.00 | |
| EURILS | Euro Dollar / New Israeli Sheqel | 3.945 | 3.945 | 3.945 | 0 | 0.000 | | 0.00 | |
| EURINR | Euro Dollar / Indian Rupee | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| EURIQD | Euro Dollar / Iraqi Dinar | 1,495 | 1,495 | 1,495 | 0 | 0 | | 0.00 | |
| EURISK | Euro Dollar / Iceland Krona | 142.6 | 142.6 | 142.6 | 0 | 0.0 | | 0.00 | |
| EURJMD | Euro Dollar / Jamaican Dollar | 183.1 | 183.1 | 183.1 | 0 | 0.0 | | 0.00 | |
| EURJOD | Euro Dollar / Jordanian Dinar | 0.8151 | 0.8151 | 0.8151 | 0 | 0.0000 | | 0.00 | |
| EURJPY | Euro Dollar / Japanese Yen | 170.8 | 170.8 | 170.8 | 0 | 0.0 | | 0.00 | |
| EURKES | Euro Dollar / Kenyan Shilling | 147.4 | 147.4 | 147.4 | 0 | 0.0 | | 0.00 | |
| EURKHR | Euro Dollar / Riel | 4,573 | 4,573 | 4,573 | 0 | 0 | | 0.00 | |
| EURKRW | Euro Dollar / Korean Won | 1,609 | 1,609 | 1,609 | 0 | 0 | | 0.00 | |
| EURKWD | Euro Dollar / Kuwaiti Dinar | 0.3517 | 0.3517 | 0.3517 | 0 | 0.0000 | | 0.00 | |
| EURKYD | Euro Dollar / Cayman Islands Dollar | 0.9510 | 0.9510 | 0.9510 | 0 | 0.0000 | | 0.00 | |
| EURKZT | Euro Dollar / Tenge | 619.4 | 619.4 | 619.4 | 0 | 0.0 | | 0.00 | |
| EURLAK | Euro Dollar / Kip | 24,679 | 24,679 | 24,679 | 0 | 0 | | 0.00 | |
| EURLBP | Euro Dollar / Lebanese Pound | 102,259 | 102,259 | 102,259 | 0 | 0 | | 0.00 | |
| EURLKR | Euro Dollar / Sri Lanka Rupee | 343.9 | 343.9 | 343.9 | 0 | 0.0 | | 0.00 | |
| EURLSL | Euro Dollar / Loti | 20.90 | 20.90 | 20.90 | 0 | 0.00 | | 0.00 | |
| EURLYD | Euro Dollar / Lybian Dinar | 6.235 | 6.235 | 6.235 | 0 | 0.000 | | 0.00 | |
| EURMAD | Euro Dollar / Moroccan Dirham | 10.45 | 10.45 | 10.45 | 0 | 0.00 | | 0.00 | |
| EURMDL | Euro Dollar / Moldovan Leu | 19.65 | 19.65 | 19.65 | 0 | 0.00 | | 0.00 | |
| EURMKD | Euro Dollar / Denar | 61.56 | 61.56 | 61.56 | 0 | 0.00 | | 0.00 | |
| EURMOP | Euro Dollar / Pataca | 9.227 | 9.227 | 9.227 | 0 | 0.000 | | 0.00 | |
| EURMUR | Euro Dollar / Mauritius Rupee | 53.99 | 53.99 | 53.99 | 0 | 0.00 | | 0.00 | |
| EURMVR | Euro Dollar / Rufiyaa | 17.78 | 17.78 | 17.78 | 0 | 0.00 | | 0.00 | |
| EURMWK | Euro Dollar / Kwacha | 1,979 | 1,979 | 1,979 | 0 | 0 | | 0.00 | |
| EURMXN | Euro Dollar / Mexican Peso | 21.85 | 21.85 | 21.85 | 0 | 0.00 | | 0.00 | |
| EURMYR | Euro Dollar / Malaysian Ringgit | 4.884 | 4.884 | 4.884 | 0 | 0.000 | | 0.00 | |
| EURNAD | Euro Dollar / Namibia Dollar | 20.90 | 20.90 | 20.90 | 0 | 0.00 | | 0.00 | |
| EURNGN | Euro Dollar / Naira | 1,749 | 1,749 | 1,749 | 0 | 0 | | 0.00 | |
| EURNIO | Euro Dollar / Cordoba Oro | 42.00 | 42.00 | 42.00 | 0 | 0.00 | | 0.00 | |
| EURNOK | Euro Dollar / Norwegian Krone | 11.86 | 11.86 | 11.86 | 0 | 0.00 | | 0.00 | |
| EURNPR | Euro Dollar / Nepalese Rupee | 159.7 | 159.7 | 159.7 | 0 | 0.0 | | 0.00 | |
| EURNZD | Euro Dollar / New Zealand Dollar | 1.959 | 1.959 | 1.959 | 0 | 0.000 | | 0.00 | |
| EUROMR | Euro Dollar / Rial Omani | 0.4456 | 0.4456 | 0.4456 | 0 | 0.0000 | | 0.00 | |
| EURPAB | Euro Dollar / Balboa | 1.141 | 1.141 | 1.141 | 0 | 0.000 | | 0.00 | |
| EURPEN | Euro Dollar / Nuevo Sol | 4.100 | 4.100 | 4.100 | 0 | 0.000 | | 0.00 | |
| EURPGK | Euro Dollar / Papua New Guinea Kina | 4.807 | 4.807 | 4.807 | 0 | 0.000 | | 0.00 | |
| EURPHP | Euro Dollar / Philippine Peso | 66.67 | 66.67 | 66.67 | 0 | 0.00 | | 0.00 | |
| EURPKR | Euro Dollar / Pakistan Rupee | 323.8 | 323.8 | 323.8 | 0 | 0.0 | | 0.00 | |
| EURPLN | Euro Dollar / Polish Zloty | 4.271 | 4.271 | 4.271 | 0 | 0.000 | | 0.00 | |
| EURPYG | Euro Dollar / Guarani | 8,548 | 8,548 | 8,548 | 0 | 0 | | 0.00 | |
| EURQAR | Euro Dollar / Qatari Rial | 4.150 | 4.150 | 4.150 | 0 | 0.000 | | 0.00 | |
| EURRON | Euro Dollar / Romanian Leu | 5.072 | 5.072 | 5.072 | 0 | 0.000 | | 0.00 | |
| EURRSD | Euro Dollar / Serbian Dinar | 117.2 | 117.2 | 117.2 | 0 | 0.0 | | 0.00 | |
| EURRUB | Euro Dollar / Russian Ruble | 92.74 | 92.74 | 92.74 | 0 | 0.00 | | 0.00 | |
| EURRWF | Euro Dollar / Rwanda Franc | 1,649 | 1,649 | 1,649 | 0 | 0 | | 0.00 | |
| EURSAR | Euro Dollar / Saudi Riyal | 4.340 | 4.340 | 4.340 | 0 | 0.000 | | 0.00 | |
| EURSCR | Euro Dollar / Seychelles Rupee | 16.86 | 16.86 | 16.86 | 0 | 0.00 | | 0.00 | |
| EURSEK | Euro Dollar / Swedish Krona | 11.19 | 11.19 | 11.19 | 0 | 0.00 | | 0.00 | |
| EURSGD | Euro Dollar / Singapore Dollar | 1.494 | 1.494 | 1.494 | 0 | 0.000 | | 0.00 | |
| EURSOS | Euro Dollar / Somali Shilling | 652.2 | 652.2 | 652.2 | 0 | 0.0 | | 0.00 | |
| EURSVC | Euro Dollar / El Salvador Colon | 9.990 | 9.990 | 9.990 | 0 | 0.000 | | 0.00 | |
| EURSZL | Euro Dollar / Lilangeni | 20.90 | 20.90 | 20.90 | 0 | 0.00 | | 0.00 | |
| EURTHB | Euro Dollar / Thai Baht | 37.58 | 37.58 | 37.58 | 0 | 0.00 | | 0.00 | |
| EURTND | Euro Dollar / Tunisian Dinar | 3.395 | 3.395 | 3.395 | 0 | 0.000 | | 0.00 | |
| EURTRY | Euro Dollar / Turkish Lira | 47.14 | 47.14 | 47.14 | 0 | 0.00 | | 0.00 | |
| EURTTD | Euro Dollar / Trinidad and Tobago Dollar | 7.735 | 7.735 | 7.735 | 0 | 0.000 | | 0.00 | |
| EURTWD | Euro Dollar / New Taiwan Dollar | 34.45 | 34.45 | 34.45 | 0 | 0.00 | | 0.00 | |
| EURTZS | Euro Dollar / Tanzanian Shilling | 2,887 | 2,887 | 2,887 | 0 | 0 | | 0.00 | |
| EURUAH | Euro Dollar / Hryvnia | 47.71 | 47.71 | 47.71 | 0 | 0.00 | | 0.00 | |
| EURUGX | Euro Dollar / Uganda Shilling | 4,091 | 4,091 | 4,091 | 0 | 0 | | 0.00 | |
| EURUSD | Euro Dollar / US Dollar | 1.159 | 1.159 | 1.159 | 0 | 0.000 | | 0.00 | |
| EURUYU | Euro Dollar / Peso Uruguayo | 45.85 | 45.85 | 45.85 | 0 | 0.00 | | 0.00 | |
| EURUZS | Euro Dollar / Uzbekistan Sum | 14,485 | 14,485 | 14,485 | 0 | 0 | | 0.00 | |
| EURVND | Euro Dollar / Dong | 29,923 | 29,923 | 29,923 | 0 | 0 | | 0.00 | |
| EURXAF | Euro Dollar / CFA Franc BEAC | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXOF | Euro Dollar / CFA Franc BCEAO | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXPF | Euro Dollar / CFP Franc | 119.3 | 119.3 | 119.3 | 0 | 0.0 | | 0.00 | |
| EURYER | Euro Dollar / Yemeni Rial | 277.7 | 277.7 | 277.7 | 0 | 0.0 | | 0.00 | |
| EURZAR | Euro Dollar / South African Rand | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | 0.00 | |