EGPEUREGP / EUR06/17/25 21:00
LAST:

 0.0174		CHANGE:
 0.00		OPEN:
0.0172		HIGH:
0.0174		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.16		PREV:
0.0172		LOW:
0.0172		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01720.01740.01720.017400
06/16/250.01740.01740.01700.017200
06/14/250.01740.01740.01740.017400
06/13/250.01730.01750.01730.017400
06/12/250.01760.01760.01730.017300
06/11/250.01770.01770.01760.017600
06/10/250.01760.01770.01760.017700
06/09/250.01770.01770.01760.017600
06/07/250.01770.01770.01770.017700
06/06/250.01760.01770.01760.017700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70