EURNPREUR / NPR08/02/25 04:53
LAST:

 159.7		CHANGE:
 0.00		OPEN:
159.7		HIGH:
159.7		ASK:
126.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
159.7		LOW:
159.7		BID:
125.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25159.7159.7159.7159.700
08/01/25161.4161.4159.7159.700
07/31/25161.4161.4160.3160.300
07/30/25160.7161.4160.7161.400
07/29/25161.6161.6160.7160.700
07/28/25161.6161.6161.6161.600
07/26/25162.4162.4162.4162.400
07/25/25162.4162.4162.4162.400
07/24/25162.1162.4162.1162.400
07/23/25161.7162.1161.7162.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:140.68 - 162.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07