EURNPREUR / NPR06/18/25 04:40
LAST:

 159.5		CHANGE:
 0.00		OPEN:
159.5		HIGH:
159.5		ASK:
126.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
159.5		LOW:
159.5		BID:
125.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25159.5159.5159.5159.500
06/17/25159.3159.5159.3159.500
06/16/25159.3159.3159.3159.300
06/14/25158.4158.4158.4158.400
06/13/25158.5158.5158.4158.400
06/12/25156.6158.5156.6158.500
06/11/25156.4156.6156.4156.600
06/10/25156.6156.6156.4156.400
06/09/25156.6156.6156.6156.600
06/07/25156.5156.5156.5156.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.35 - 144.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34