EURCOPEUR / COP06/18/25 17:33
LAST:

 4,712		CHANGE:
 37.00		OPEN:
4,749		HIGH:
4,749		ASK:
2,485		VOLUME:
0
CHANGE(%):
0.78		PREV:
4,749		LOW:
4,712		BID:
2,477		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254,7494,7494,7124,71200
06/17/254,7644,7644,7494,74900
06/16/254,7644,7644,7644,76400
06/14/254,7794,7794,7794,77900
06/13/254,8464,8464,7794,77900
06/12/254,8134,8464,8134,84600
06/11/254,7334,8134,7334,81300
06/10/254,7004,7334,7004,73300
06/09/254,7004,7004,7004,70000
06/07/254,6984,6984,6984,69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,043.00 - 5,274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34