EURCOPEUR / COP08/02/25 04:53
LAST:

 4,779		CHANGE:
 0.00		OPEN:
4,779		HIGH:
4,779		ASK:
2,485		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,779		LOW:
4,779		BID:
2,477		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254,7794,7794,7794,77900
08/01/254,7754,7864,7754,77900
07/31/254,7754,7864,7754,78600
07/30/254,8214,8214,7754,77500
07/29/254,8294,8294,8214,82100
07/28/254,8294,8294,8294,82900
07/26/254,7764,7764,7764,77600
07/25/254,7534,7764,7534,77600
07/24/254,7774,7774,7534,75300
07/23/254,7324,7774,7324,77700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,255.00 - 4,946.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07