EURJPYEUR / JPY08/02/25 04:53
LAST:

 170.8		CHANGE:
 0.00		OPEN:
170.8		HIGH:
170.8		ASK:
130.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
170.8		LOW:
170.8		BID:
129.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25170.8170.8170.8170.800
08/01/25170.6172.4169.7170.800
07/31/25170.6172.3169.7172.300
07/30/25171.5171.5170.5170.700
07/29/25172.3172.3171.1171.500
07/28/25173.8173.9172.1172.200
07/27/25173.8173.9173.6173.900
07/26/25173.4173.4173.4173.400
07/25/25172.9173.6172.5173.400
07/24/25172.3172.9171.8172.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:154.42 - 173.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07