EURARSEUR / ARS06/17/25 20:28
LAST:

 1,335		CHANGE:
 31.21		OPEN:
1,366		HIGH:
1,369		ASK:
7		VOLUME:
0
CHANGE(%):
2.29		PREV:
1,366		LOW:
1,334		BID:
7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3661,3691,3341,33500
06/16/251,3651,3731,3651,36600
06/14/251,3651,3651,3651,36500
06/13/251,3741,3751,3621,36500
06/12/251,3601,3791,3601,37400
06/11/251,3581,3631,3551,36000
06/10/251,3541,3591,3491,35800
06/09/251,3501,3581,3501,35400
06/07/251,3501,3501,3501,35000
06/06/251,3601,3601,3501,35000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:966.77 - 1,378.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70