EURARSEUR / ARS08/02/25 04:53
LAST:

 1,580		CHANGE:
 0.00		OPEN:
1,580		HIGH:
1,580		ASK:
7		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,580		LOW:
1,580		BID:
7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,5801,5801,5801,58000
08/01/251,5091,5871,5041,58000
07/31/251,5091,5691,5041,56700
07/30/251,4921,5161,4781,50900
07/29/251,5001,5011,4881,49200
07/28/251,5041,5041,4871,50000
07/26/251,5041,5041,5041,50400
07/25/251,4961,5081,4901,50400
07/24/251,4821,4981,4761,49600
07/23/251,4741,4821,4721,48200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,017.63 - 1,586.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07