EURKWDEUR / KWD06/17/25 20:45
LAST:

 0.3530		CHANGE:
 0.00		OPEN:
0.3540		HIGH:
0.3542		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.3540		LOW:
0.3530		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.35400.35420.35300.353000
06/16/250.35310.35440.35310.354000
06/14/250.35310.35310.35310.353100
06/13/250.35440.35440.35200.353100
06/12/250.35130.35480.35130.354300
06/11/250.34970.35130.34960.351300
06/10/250.34960.35000.34930.349700
06/09/250.34920.35000.34920.349600
06/07/250.34910.34910.34910.349100
06/06/250.35070.35080.34910.349100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70