EURKWDEUR / KWD08/02/25 04:53
LAST:

 0.3517		CHANGE:
 0.00		OPEN:
0.3517		HIGH:
0.3517		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3517		LOW:
0.3517		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.35170.35170.35170.351700
08/01/250.35040.35170.34940.351700
07/31/250.35040.35040.34970.349700
07/30/250.35280.35300.35040.350400
07/29/250.35450.35450.35280.352800
07/28/250.35830.35830.35450.354500
07/26/250.35830.35830.35830.358300
07/25/250.35870.35870.35800.358300
07/24/250.35880.35910.35840.358700
07/23/250.35810.35880.35780.358800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07