EURIDREUR / IDR08/02/25 04:53
LAST:

 18,851		CHANGE:
 0.00		OPEN:
18,851		HIGH:
18,851		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.00		PREV:
18,851		LOW:
18,851		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2518,85118,85118,85118,85100
08/01/2518,92318,92318,85118,85100
07/31/2518,92318,92318,89118,89100
07/30/2518,98818,98818,92218,92300
07/29/2519,07419,07418,98818,98800
07/28/2519,07419,07419,07419,07400
07/26/2519,15119,15119,15119,15100
07/25/2519,14119,15119,14119,15100
07/24/2519,10419,14119,10419,14100
07/23/2519,08819,10419,08819,10400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,579.42 - 19,357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07