EURIDREUR / IDR06/17/25 20:53
LAST:

 18,850		CHANGE:
 7.00		OPEN:
18,857		HIGH:
18,857		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.04		PREV:
18,857		LOW:
18,850		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518,85718,85718,85018,85000
06/16/2518,85718,85718,85718,85700
06/14/2518,77518,77518,77518,77500
06/13/2518,79318,79318,77518,77500
06/12/2518,61118,79318,61118,79300
06/11/2518,59618,61118,59618,61100
06/10/2518,60818,60818,59618,59600
06/09/2518,60818,60818,60818,60800
06/07/2518,62118,62118,62118,62100
06/06/2518,58618,62118,58618,62100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,579.42 - 19,357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70