EURCNYEUR / CNY06/17/25 21:31
LAST:

 8.251		CHANGE:
 0.04		OPEN:
8.295		HIGH:
8.308		ASK:
7.909		VOLUME:
0
CHANGE(%):
0.53		PREV:
8.295		LOW:
8.248		BID:
7.894		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2958.3088.2488.25100
06/16/258.2928.3368.2798.29500
06/14/258.2928.2928.2928.29200
06/13/258.3448.3468.2488.29200
06/12/258.2788.3548.2778.34300
06/11/258.2128.2788.1958.27800
06/10/258.2058.2178.1788.21200
06/09/258.1998.2228.1948.20500
06/08/258.1958.2038.1928.20100
06/07/258.1928.1928.1928.19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.41 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34