EURCNYEUR / CNY08/02/25 04:53
LAST:

 8.358		CHANGE:
 0.00		OPEN:
8.358		HIGH:
8.358		ASK:
7.909		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.358		LOW:
8.358		BID:
7.894		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.3588.3588.3588.35800
08/01/258.2028.3598.1908.35800
07/31/258.2028.2258.1908.22500
07/30/258.2908.3038.1868.20200
07/29/258.3238.3248.2738.28900
07/28/258.4138.4168.3008.32100
07/27/258.4188.4188.4098.41200
07/26/258.3998.3998.3998.39900
07/25/258.4098.4108.3828.39900
07/24/258.4278.4348.4038.40900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.41 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07