EURJODEUR / JOD06/17/25 20:54
LAST:

 0.8176		CHANGE:
 0.00		OPEN:
0.8202		HIGH:
0.8204		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.8202		LOW:
0.8176		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.82020.82040.81760.817600
06/16/250.81770.82130.81770.820200
06/14/250.81760.81760.81760.817600
06/13/250.82170.82170.81520.817600
06/12/250.81390.82260.81390.821700
06/11/250.81030.81380.80970.813800
06/10/250.80980.81050.80880.810300
06/09/250.80860.80980.80860.809800
06/07/250.80850.80850.80850.808500
06/06/250.81130.81150.80850.808500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70