EURJODEUR / JOD08/02/25 04:53
LAST:

 0.8151		CHANGE:
 0.00		OPEN:
0.8151		HIGH:
0.8151		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8151		LOW:
0.8151		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.81510.81510.81510.815100
08/01/250.81240.81510.80940.815100
07/31/250.81240.81240.81010.810100
07/30/250.81890.81940.81250.812500
07/29/250.82330.82330.81890.818900
07/28/250.83200.83210.82340.823400
07/26/250.83190.83190.83190.831900
07/25/250.83360.83360.83140.831900
07/24/250.83350.83440.83310.833700
07/23/250.83190.83340.83140.833400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07