EURTWDEUR / TWD06/17/25 20:29
LAST:

 34.05		CHANGE:
 0.08		OPEN:
33.94		HIGH:
34.22		ASK:
38.78		VOLUME:
0
CHANGE(%):
0.24		PREV:
33.97		LOW:
33.83		BID:
38.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.9434.2233.8334.0500
06/16/2534.0834.2133.9533.9700
06/14/2534.0834.0834.0834.0800
06/13/2534.2434.2433.9934.0800
06/12/2534.3334.4333.8234.2200
06/11/2534.1834.3434.1034.3200
06/10/2534.1934.2634.0634.2100
06/09/2534.1134.2534.1134.1900
06/07/2534.1034.1034.1034.1000
06/06/2534.3234.3233.9534.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.64 - 37.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70