EURUGXEUR / UGX08/02/25 04:53
LAST:

 4,091		CHANGE:
 0.00		OPEN:
4,091		HIGH:
4,091		ASK:
3,344		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,091		LOW:
4,091		BID:
3,331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254,0914,0914,0914,09100
08/01/254,1374,1374,0914,09100
07/31/254,1374,1374,1014,10100
07/30/254,1494,1494,1374,13700
07/29/254,1794,1794,1494,14900
07/28/254,1794,1794,1794,17900
07/26/254,2054,2054,2054,20500
07/25/254,2164,2164,2054,20500
07/24/254,2104,2164,2104,21600
07/23/254,1994,2104,1994,21000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,771.00 - 4,246.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07