EURUGXEUR / UGX06/17/25 20:05
LAST:

 4,159		CHANGE:
 14.00		OPEN:
4,173		HIGH:
4,173		ASK:
3,344		VOLUME:
0
CHANGE(%):
0.34		PREV:
4,173		LOW:
4,159		BID:
3,331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,1734,1734,1594,15900
06/16/254,1734,1734,1734,17300
06/14/254,1464,1464,1464,14600
06/13/254,1574,1574,1464,14600
06/12/254,1024,1574,1024,15700
06/11/254,1224,1224,1024,10200
06/10/254,1344,1344,1224,12200
06/09/254,1344,1344,1344,13400
06/07/254,1354,1354,1354,13500
06/06/254,1464,1464,1354,13500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,691.90 - 4,125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70